GEV281215P00940000
GEV Dec 15 2028 940.00 Put
optionOPRA
InactiveOct 6, 2026
194.20USD-10.917%(-23.80)2Vol73OI
GEV281215P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 194.00 | 194.20 | 194.00 | 194.20 | -10.917% | 2 | 73 | 0.000% |
| 2026-10-02 | 218.80 | 218.80 | 218.00 | 218.00 | -4.916% | 2 | 73 | -10.917% |
| 2026-09-23 | 230.50 | 230.50 | 228.90 | 229.27 | -1.516% | 70 | 7 | -15.296% |
| 2026-09-17 | 234.40 | 234.40 | 232.80 | 232.80 | -3.881% | 2 | 7 | -16.581% |
| 2026-09-04 | 242.30 | 242.30 | 242.20 | 242.20 | -0.124% | 2 | 6 | -19.818% |
| 2026-09-03 | 243.20 | 243.20 | 242.50 | 242.50 | -2.771% | 2 | 6 | -19.918% |
| 2026-08-21 | 249.40 | 249.41 | 249.40 | 249.41 | -5.167% | 2 | 5 | -22.136% |
| 2026-08-04 | 263.00 | 263.00 | 263.00 | 263.00 | -1.350% | 1 | 6 | -26.160% |
| 2026-08-03 | 266.60 | 266.60 | 266.60 | 266.60 | -4.972% | 1 | 6 | -27.157% |
| 2026-07-30 | 280.55 | 280.55 | 280.55 | 280.55 | +2.391% | 1 | 5 | -30.779% |
| 2026-07-27 | 283.50 | 283.50 | 274.00 | 274.00 | +1.859% | 4 | 4 | -29.124% |
| 2026-07-22 | 269.00 | 269.00 | 269.00 | 269.00 | +5.835% | 1 | 4 | -27.807% |
| 2026-07-20 | 254.17 | 254.17 | 254.17 | 254.17 | -10.346% | 1 | 4 | -23.594% |
| 2026-06-10 | 283.50 | 283.50 | 283.50 | 283.50 | +9.202% | 2 | 5 | -31.499% |
| 2026-06-08 | 259.61 | 259.61 | 259.61 | 259.61 | +14.638% | 2 | 3 | -25.195% |
| 2026-05-26 | 226.46 | 226.46 | 226.46 | 226.46 | +3.881% | 1 | 2 | -14.245% |
| 2026-05-06 | 218.00 | 218.00 | 218.00 | 218.00 | -12.295% | 1 | 2 | -10.917% |
| 2026-04-20 | 248.56 | 248.56 | 248.56 | 248.56 | -6.147% | 1 | 2 | -21.870% |
| 2026-04-08 | 264.84 | 264.84 | 264.84 | 264.84 | 0.000% | 1 | 1 | -26.673% |