GEV281215P00920000
GEV Dec 15 2028 920.00 Put
optionOPRA
InactiveOct 6, 2026
184.15USD-16.787%(-37.15)2Vol15OI
GEV281215P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 184.88 | 184.88 | 184.15 | 184.15 | -16.787% | 2 | 16 | 0.000% |
| 2026-08-17 | 221.30 | 221.30 | 221.30 | 221.30 | -9.266% | 10 | 6 | -16.787% |
| 2026-07-20 | 243.90 | 243.90 | 243.90 | 243.90 | +1.773% | 1 | 5 | -24.498% |
| 2026-07-10 | 239.93 | 239.93 | 239.65 | 239.65 | +1.118% | 2 | 4 | -23.159% |
| 2026-06-03 | 237.00 | 237.00 | 237.00 | 237.00 | -2.066% | 3 | 7 | -22.300% |
| 2026-05-29 | 242.00 | 242.00 | 242.00 | 242.00 | +17.242% | 3 | 5 | -23.905% |
| 2026-04-24 | 206.41 | 206.41 | 206.41 | 206.41 | -22.837% | 1 | 5 | -10.784% |
| 2026-04-07 | 267.80 | 267.80 | 267.50 | 267.50 | -0.558% | 2 | 4 | -31.159% |
| 2026-03-23 | 263.00 | 269.00 | 263.00 | 269.00 | 0.000% | 4 | 3 | -31.543% |