GEV281215P00910000
GEV Dec 15 2028 910.00 Put
optionOPRA
EODOct 22, 2026
227.00USD+9.135%(+19.00)1Vol72OI
GEV281215P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 227.00 | 227.00 | 227.00 | 227.00 | +9.135% | 1 | 71 | 0.000% |
| 2026-10-16 | 208.00 | 208.00 | 208.00 | 208.00 | -8.370% | 1 | 72 | +9.135% |
| 2026-10-15 | 227.00 | 227.00 | 227.00 | 227.00 | +21.559% | 1 | 71 | 0.000% |
| 2026-10-08 | 186.74 | 186.74 | 186.74 | 186.74 | -17.736% | 1 | 70 | +21.559% |
| 2026-09-10 | 228.00 | 228.00 | 227.00 | 227.00 | +0.889% | 2 | 70 | 0.000% |
| 2026-09-04 | 225.00 | 225.00 | 225.00 | 225.00 | -4.255% | 1 | 71 | +0.889% |
| 2026-08-18 | 235.00 | 235.00 | 235.00 | 235.00 | +0.094% | 1 | 70 | -3.404% |
| 2026-08-11 | 234.78 | 234.78 | 234.78 | 234.78 | -5.001% | 1 | 71 | -3.314% |
| 2026-08-07 | 247.14 | 247.14 | 247.14 | 247.14 | -3.082% | 2 | 71 | -8.149% |
| 2026-07-31 | 255.00 | 255.00 | 255.00 | 255.00 | +0.078% | 1 | 71 | -10.980% |
| 2026-07-23 | 254.80 | 254.80 | 254.80 | 254.80 | +1.514% | 1 | 70 | -10.911% |
| 2026-07-22 | 250.50 | 251.40 | 250.50 | 251.00 | +5.374% | 10 | 67 | -9.562% |
| 2026-07-20 | 235.00 | 238.50 | 235.00 | 238.20 | +19.100% | 70 | 20 | -4.702% |
| 2026-06-18 | 200.00 | 200.00 | 200.00 | 200.00 | -14.894% | 1 | 21 | +13.500% |
| 2026-06-15 | 235.00 | 235.00 | 235.00 | 235.00 | -1.356% | 3 | 24 | -3.404% |
| 2026-06-03 | 238.00 | 238.23 | 238.00 | 238.23 | +2.707% | 3 | 22 | -4.714% |
| 2026-04-10 | 231.95 | 231.95 | 231.95 | 231.95 | -11.422% | 1 | 22 | -2.134% |
| 2026-04-07 | 262.00 | 262.70 | 261.58 | 261.86 | +1.614% | 38 | 22 | -13.312% |
| 2026-03-23 | 257.70 | 257.70 | 257.70 | 257.70 | -2.386% | 6 | 3 | -11.913% |
| 2026-02-25 | 264.00 | 264.00 | 264.00 | 264.00 | -3.797% | 3 | 6 | -14.015% |
| 2026-02-24 | 274.42 | 274.42 | 274.42 | 274.42 | 0.000% | 6 | 6 | -17.280% |