GEV281215P00900000
GEV Dec 15 2028 900.00 Put
optionOPRA
EODOct 29, 2026
213.80USD-11.360%(-27.40)1Vol193OI
GEV281215P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 213.80 | 213.80 | 213.80 | 213.80 | -11.360% | 1 | 194 | 0.000% |
| 2026-10-26 | 241.20 | 241.20 | 241.20 | 241.20 | -0.413% | 1 | 193 | -11.360% |
| 2026-10-23 | 242.80 | 242.80 | 242.20 | 242.20 | +16.836% | 2 | 192 | -11.726% |
| 2026-10-19 | 208.00 | 208.00 | 207.30 | 207.30 | +1.937% | 2 | 192 | +3.136% |
| 2026-10-14 | 203.36 | 203.36 | 203.36 | 203.36 | +14.247% | 1 | 191 | +5.134% |
| 2026-10-06 | 177.04 | 178.00 | 174.00 | 178.00 | -4.378% | 11 | 194 | +20.112% |
| 2026-10-05 | 186.15 | 186.15 | 186.15 | 186.15 | -2.753% | 1 | 194 | +14.854% |
| 2026-10-01 | 195.10 | 195.10 | 191.42 | 191.42 | -3.567% | 3 | 193 | +11.692% |
| 2026-09-28 | 198.50 | 198.50 | 198.50 | 198.50 | -7.243% | 2 | 195 | +7.708% |
| 2026-09-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.000% | 1 | 195 | -0.093% |
| 2026-09-16 | 214.00 | 214.00 | 214.00 | 214.00 | -3.255% | 1 | 195 | -0.093% |
| 2026-09-10 | 222.00 | 222.00 | 221.20 | 221.20 | +3.801% | 2 | 194 | -3.345% |
| 2026-09-09 | 213.10 | 213.10 | 213.10 | 213.10 | -5.289% | 3 | 191 | +0.328% |
| 2026-09-03 | 227.00 | 227.00 | 225.00 | 225.00 | +0.446% | 61 | 130 | -4.978% |
| 2026-09-02 | 225.50 | 226.86 | 224.00 | 224.00 | -4.681% | 10 | 127 | -4.554% |
| 2026-09-01 | 236.20 | 236.20 | 235.00 | 235.00 | -0.634% | 4 | 128 | -9.021% |
| 2026-08-31 | 238.75 | 238.75 | 236.50 | 236.50 | +2.381% | 2 | 126 | -9.598% |
| 2026-08-28 | 228.50 | 231.00 | 228.50 | 231.00 | +1.538% | 3 | 127 | -7.446% |
| 2026-08-27 | 227.50 | 227.50 | 227.50 | 227.50 | -2.482% | 2 | 125 | -6.022% |
| 2026-08-24 | 237.00 | 237.00 | 233.29 | 233.29 | +1.873% | 11 | 136 | -8.354% |
| 2026-08-19 | 229.00 | 229.00 | 229.00 | 229.00 | -6.531% | 80 | 56 | -6.638% |
| 2026-08-07 | 245.00 | 245.00 | 245.00 | 245.00 | -7.964% | 7 | 56 | -12.735% |
| 2026-07-28 | 270.00 | 270.00 | 266.20 | 266.20 | +4.696% | 12 | 45 | -19.684% |
| 2026-07-27 | 260.00 | 260.00 | 254.26 | 254.26 | +5.502% | 2 | 43 | -15.913% |
| 2026-07-23 | 241.50 | 242.00 | 241.00 | 241.00 | -1.893% | 6 | 43 | -11.286% |
| 2026-07-22 | 244.00 | 245.65 | 244.00 | 245.65 | +8.416% | 3 | 42 | -12.966% |
| 2026-07-21 | 226.58 | 226.58 | 226.58 | 226.58 | -5.117% | 2 | 40 | -5.640% |
| 2026-07-17 | 237.60 | 239.29 | 237.60 | 238.80 | -0.500% | 20 | 31 | -10.469% |
| 2026-07-15 | 240.00 | 240.00 | 240.00 | 240.00 | +5.148% | 1 | 30 | -10.917% |
| 2026-07-14 | 227.99 | 228.25 | 226.35 | 228.25 | -0.414% | 27 | 18 | -6.331% |
| 2026-07-13 | 229.20 | 229.20 | 229.20 | 229.20 | -1.525% | 2 | 16 | -6.719% |
| 2026-07-07 | 232.75 | 232.75 | 232.75 | 232.75 | +14.961% | 1 | 17 | -8.142% |
| 2026-07-06 | 202.46 | 202.46 | 202.46 | 202.46 | -5.657% | 2 | 15 | +5.601% |
| 2026-07-02 | 214.60 | 214.60 | 214.60 | 214.60 | +4.175% | 1 | 14 | -0.373% |
| 2026-06-30 | 206.00 | 206.00 | 206.00 | 206.00 | -3.895% | 1 | 13 | +3.786% |
| 2026-06-24 | 215.50 | 215.50 | 214.35 | 214.35 | +2.806% | 2 | 15 | -0.257% |
| 2026-06-23 | 208.50 | 208.50 | 208.50 | 208.50 | +6.918% | 1 | 14 | +2.542% |
| 2026-06-18 | 197.50 | 197.50 | 194.90 | 195.01 | -6.828% | 5 | 15 | +9.635% |
| 2026-06-17 | 215.50 | 215.50 | 209.00 | 209.30 | -4.167% | 3 | 14 | +2.150% |
| 2026-06-16 | 218.40 | 218.40 | 218.40 | 218.40 | -6.065% | 1 | 13 | -2.106% |
| 2026-05-29 | 232.90 | 232.90 | 232.50 | 232.50 | +13.276% | 2 | 13 | -8.043% |
| 2026-04-30 | 205.25 | 205.25 | 205.25 | 205.25 | +5.799% | 1 | 13 | +4.166% |
| 2026-04-24 | 196.34 | 196.37 | 194.00 | 194.00 | -14.353% | 11 | 12 | +10.206% |
| 2026-04-17 | 226.51 | 226.51 | 226.51 | 226.51 | -3.209% | 1 | 2 | -5.611% |
| 2026-04-09 | 234.02 | 234.02 | 234.02 | 234.02 | -3.497% | 1 | 1 | -8.640% |
| 2026-04-08 | 243.04 | 243.04 | 242.50 | 242.50 | 0.000% | 2 | 2 | -11.835% |