GEV281215P00890000
GEV Dec 15 2028 890.00 Put
optionOPRA
InactiveOct 8, 2026
178.24USD+5.125%(+8.69)1Vol36OI
GEV281215P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 178.24 | 178.24 | 178.24 | 178.24 | +5.125% | 1 | 37 | 0.000% |
| 2026-10-06 | 169.80 | 169.80 | 169.55 | 169.55 | -23.581% | 6 | 34 | +5.125% |
| 2026-09-02 | 222.00 | 222.00 | 221.87 | 221.87 | -3.430% | 2 | 33 | -19.665% |
| 2026-09-01 | 233.15 | 233.15 | 229.75 | 229.75 | -1.089% | 3 | 32 | -22.420% |
| 2026-08-31 | 232.30 | 232.30 | 232.20 | 232.28 | +14.706% | 27 | 5 | -23.265% |
| 2026-05-11 | 202.50 | 202.50 | 202.50 | 202.50 | +0.248% | 4 | 5 | -11.980% |
| 2026-05-04 | 202.00 | 202.00 | 202.00 | 202.00 | +0.383% | 1 | 4 | -11.762% |
| 2026-04-30 | 201.23 | 201.23 | 201.23 | 201.23 | -9.539% | 1 | 4 | -11.425% |
| 2026-04-20 | 222.45 | 222.45 | 222.45 | 222.45 | -11.375% | 1 | 4 | -19.874% |
| 2026-03-23 | 251.00 | 251.00 | 251.00 | 251.00 | -5.283% | 4 | 4 | -28.988% |
| 2026-03-03 | 265.00 | 265.00 | 265.00 | 265.00 | +4.331% | 1 | 1 | -32.740% |
| 2026-03-02 | 254.00 | 254.00 | 254.00 | 254.00 | 0.000% | 1 | 1 | -29.827% |