GEV281215P00880000
GEV Dec 15 2028 880.00 Put
optionOPRA
EODOct 22, 2026
231.00USD+39.958%(+65.95)10Vol26OI
GEV281215P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 232.45 | 232.45 | 231.00 | 231.00 | +39.958% | 10 | 16 | 0.000% |
| 2026-10-06 | 165.02 | 165.05 | 165.02 | 165.05 | -23.940% | 2 | 17 | +39.958% |
| 2026-08-20 | 217.00 | 217.00 | 217.00 | 217.00 | +10.152% | 10 | 7 | +6.452% |
| 2026-07-01 | 197.00 | 197.00 | 197.00 | 197.00 | -1.990% | 5 | 7 | +17.259% |
| 2026-06-29 | 201.00 | 201.00 | 201.00 | 201.00 | +8.006% | 5 | 2 | +14.925% |
| 2026-06-18 | 186.10 | 186.10 | 186.10 | 186.10 | -15.792% | 1 | 2 | +24.127% |
| 2026-04-10 | 221.00 | 221.00 | 221.00 | 221.00 | -4.946% | 2 | 2 | +4.525% |
| 2026-04-08 | 232.50 | 232.50 | 232.50 | 232.50 | -1.064% | 1 | 3 | -0.645% |
| 2026-03-25 | 235.00 | 235.00 | 235.00 | 235.00 | -9.266% | 1 | 3 | -1.702% |
| 2026-03-03 | 259.00 | 259.00 | 259.00 | 259.00 | +4.858% | 1 | 2 | -10.811% |
| 2026-03-02 | 247.00 | 247.00 | 247.00 | 247.00 | -0.403% | 1 | 3 | -6.478% |
| 2026-02-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000% | 2 | 2 | -6.855% |