GEV281215P00870000
GEV Dec 15 2028 870.00 Put
optionOPRA
InactiveOct 6, 2026
160.67USD-25.870%(-56.07)6Vol42OI
GEV281215P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 160.94 | 160.94 | 160.67 | 160.67 | -25.870% | 6 | 40 | 0.000% |
| 2026-09-14 | 216.67 | 216.74 | 216.67 | 216.74 | +9.831% | 2 | 40 | -25.870% |
| 2026-09-08 | 197.34 | 197.34 | 197.34 | 197.34 | -6.385% | 2 | 40 | -18.582% |
| 2026-09-02 | 211.30 | 211.30 | 210.80 | 210.80 | -6.311% | 2 | 40 | -23.781% |
| 2026-07-23 | 225.00 | 225.00 | 225.00 | 225.00 | -1.532% | 1 | 41 | -28.591% |
| 2026-07-22 | 228.50 | 228.50 | 228.50 | 228.50 | +25.549% | 1 | 41 | -29.685% |
| 2026-06-18 | 185.45 | 185.45 | 182.00 | 182.00 | -9.349% | 2 | 40 | -11.720% |
| 2026-06-17 | 200.77 | 200.77 | 200.77 | 200.77 | +4.841% | 1 | 40 | -19.973% |
| 2026-05-26 | 194.50 | 194.50 | 191.50 | 191.50 | -2.545% | 42 | 44 | -16.099% |
| 2026-05-22 | 196.54 | 196.54 | 196.50 | 196.50 | -1.504% | 45 | 3 | -18.234% |
| 2026-05-15 | 199.50 | 199.50 | 199.50 | 199.50 | -0.499% | 1 | 3 | -19.464% |
| 2026-05-08 | 200.50 | 200.50 | 200.50 | 200.50 | +12.831% | 1 | 4 | -19.865% |
| 2026-04-23 | 177.70 | 177.70 | 177.70 | 177.70 | -16.376% | 1 | 4 | -9.584% |
| 2026-04-10 | 212.50 | 212.50 | 212.50 | 212.50 | -12.938% | 2 | 3 | -24.391% |
| 2026-03-23 | 244.08 | 244.08 | 244.08 | 244.08 | 0.000% | 1 | 1 | -34.173% |