GEV281215P00860000
GEV Dec 15 2028 860.00 Put
optionOPRA
InactiveOct 8, 2026
169.92USD-11.601%(-22.30)2Vol13OI
GEV281215P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 169.92 | 169.92 | 169.92 | 169.92 | -11.601% | 2 | 14 | 0.000% |
| 2026-09-08 | 192.22 | 192.22 | 192.22 | 192.22 | -3.818% | 2 | 15 | -11.601% |
| 2026-09-03 | 200.00 | 200.00 | 199.85 | 199.85 | -3.127% | 3 | 13 | -14.976% |
| 2026-09-02 | 206.40 | 206.40 | 206.30 | 206.30 | +2.230% | 2 | 12 | -17.635% |
| 2026-08-18 | 201.90 | 201.90 | 201.00 | 201.80 | -4.676% | 3 | 11 | -15.798% |
| 2026-07-20 | 211.00 | 211.99 | 211.00 | 211.70 | -3.156% | 4 | 10 | -19.735% |
| 2026-07-16 | 218.00 | 218.60 | 218.00 | 218.60 | +2.150% | 2 | 10 | -22.269% |
| 2026-07-15 | 214.80 | 214.80 | 214.00 | 214.00 | +11.691% | 2 | 9 | -20.598% |
| 2026-06-29 | 190.60 | 191.60 | 190.60 | 191.60 | +1.055% | 14 | 20 | -11.315% |
| 2026-06-24 | 188.50 | 189.60 | 188.40 | 189.60 | -5.200% | 30 | 49 | -10.380% |
| 2026-06-16 | 200.00 | 200.00 | 200.00 | 200.00 | -14.926% | 4 | 53 | -15.040% |
| 2026-06-10 | 238.00 | 238.00 | 235.09 | 235.09 | +5.327% | 4 | 49 | -27.721% |
| 2026-06-09 | 223.00 | 223.20 | 223.00 | 223.20 | +8.286% | 2 | 47 | -23.871% |
| 2026-06-03 | 206.12 | 206.12 | 206.12 | 206.12 | -2.266% | 3 | 47 | -17.563% |
| 2026-05-29 | 206.60 | 211.50 | 206.60 | 210.90 | +3.130% | 4 | 43 | -19.431% |
| 2026-05-28 | 204.60 | 204.60 | 204.45 | 204.50 | +4.124% | 4 | 39 | -16.910% |
| 2026-05-27 | 198.50 | 198.50 | 196.40 | 196.40 | +5.308% | 2 | 37 | -13.483% |
| 2026-05-26 | 186.51 | 186.51 | 186.50 | 186.50 | -8.802% | 34 | 4 | -8.890% |
| 2026-05-18 | 204.50 | 204.50 | 204.50 | 204.50 | +7.916% | 1 | 3 | -16.910% |
| 2026-04-28 | 189.50 | 189.50 | 189.50 | 189.50 | +9.046% | 1 | 3 | -10.332% |
| 2026-04-23 | 173.78 | 173.78 | 173.78 | 173.78 | -27.289% | 1 | 3 | -2.221% |
| 2026-04-02 | 243.00 | 243.00 | 239.00 | 239.00 | +4.733% | 2 | 3 | -28.904% |
| 2026-03-25 | 228.20 | 228.20 | 228.20 | 228.20 | -6.333% | 1 | 3 | -25.539% |
| 2026-03-18 | 243.63 | 243.63 | 243.63 | 243.63 | +1.831% | 1 | 2 | -30.255% |
| 2026-02-24 | 243.65 | 243.65 | 239.25 | 239.25 | 0.000% | 2 | 2 | -28.978% |