GEV281215P00850000
GEV Dec 15 2028 850.00 Put
optionOPRA
InactiveOct 20, 2026
190.00USD+7.955%(+14.00)1Vol163OI
GEV281215P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | +7.955% | 1 | 164 | 0.000% |
| 2026-10-16 | 176.00 | 176.00 | 176.00 | 176.00 | +17.216% | 50 | 114 | +7.955% |
| 2026-10-06 | 149.90 | 150.15 | 149.90 | 150.15 | -7.143% | 4 | 118 | +26.540% |
| 2026-10-05 | 161.70 | 161.70 | 161.70 | 161.70 | -1.732% | 1 | 117 | +17.502% |
| 2026-10-02 | 164.55 | 164.55 | 164.55 | 164.55 | -0.832% | 3 | 114 | +15.466% |
| 2026-10-01 | 165.93 | 165.93 | 165.93 | 165.93 | -2.965% | 1 | 115 | +14.506% |
| 2026-09-29 | 171.00 | 171.00 | 171.00 | 171.00 | -16.541% | 1 | 114 | +11.111% |
| 2026-09-14 | 202.60 | 206.40 | 200.70 | 204.89 | +12.023% | 19 | 107 | -7.267% |
| 2026-09-11 | 184.00 | 184.00 | 182.90 | 182.90 | -5.184% | 4 | 111 | +3.882% |
| 2026-09-10 | 191.40 | 194.00 | 191.40 | 192.90 | +3.432% | 5 | 108 | -1.503% |
| 2026-09-08 | 186.50 | 186.50 | 186.50 | 186.50 | -4.285% | 2 | 110 | +1.877% |
| 2026-09-03 | 193.70 | 194.85 | 193.70 | 194.85 | -4.872% | 3 | 111 | -2.489% |
| 2026-09-02 | 204.83 | 204.83 | 204.83 | 204.83 | -3.154% | 2 | 109 | -7.240% |
| 2026-08-31 | 211.50 | 211.50 | 211.50 | 211.50 | +5.172% | 2 | 111 | -10.165% |
| 2026-08-28 | 201.10 | 201.10 | 201.10 | 201.10 | -0.990% | 2 | 109 | -5.520% |
| 2026-08-18 | 199.30 | 203.11 | 199.30 | 203.11 | +10.989% | 3 | 106 | -6.455% |
| 2026-08-17 | 183.00 | 183.00 | 183.00 | 183.00 | -8.225% | 1 | 107 | +3.825% |
| 2026-08-13 | 199.50 | 199.50 | 199.10 | 199.40 | -7.428% | 8 | 109 | -4.714% |
| 2026-08-07 | 217.45 | 217.51 | 215.15 | 215.40 | -5.526% | 59 | 61 | -11.792% |
| 2026-07-30 | 228.00 | 228.00 | 228.00 | 228.00 | -6.939% | 3 | 64 | -16.667% |
| 2026-07-29 | 245.00 | 245.00 | 245.00 | 245.00 | +5.376% | 1 | 63 | -22.449% |
| 2026-07-27 | 234.00 | 234.00 | 232.50 | 232.50 | +7.390% | 4 | 61 | -18.280% |
| 2026-07-24 | 216.50 | 216.50 | 216.50 | 216.50 | +1.405% | 2 | 59 | -12.240% |
| 2026-07-23 | 215.20 | 215.20 | 212.55 | 213.50 | -2.064% | 4 | 58 | -11.007% |
| 2026-07-15 | 215.75 | 218.00 | 215.75 | 218.00 | +7.708% | 3 | 61 | -12.844% |
| 2026-07-14 | 202.40 | 202.40 | 202.40 | 202.40 | +0.697% | 1 | 61 | -6.126% |
| 2026-07-10 | 201.00 | 201.00 | 201.00 | 201.00 | +8.239% | 1 | 60 | -5.473% |
| 2026-07-06 | 185.70 | 185.70 | 185.70 | 185.70 | +2.033% | 1 | 60 | +2.316% |
| 2026-06-30 | 182.00 | 182.00 | 182.00 | 182.00 | -2.413% | 1 | 60 | +4.396% |
| 2026-06-26 | 186.50 | 186.50 | 186.50 | 186.50 | +0.811% | 1 | 61 | +1.877% |
| 2026-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | -1.096% | 1 | 61 | +2.703% |
| 2026-06-23 | 185.50 | 187.05 | 185.50 | 187.05 | +0.027% | 5 | 56 | +1.577% |
| 2026-06-17 | 186.00 | 187.00 | 186.00 | 187.00 | -6.500% | 3 | 59 | +1.604% |
| 2026-06-15 | 200.00 | 200.00 | 200.00 | 200.00 | -5.437% | 1 | 59 | -5.000% |
| 2026-06-12 | 211.50 | 211.50 | 211.50 | 211.50 | -0.236% | 1 | 60 | -10.165% |
| 2026-06-05 | 212.00 | 212.00 | 212.00 | 212.00 | +3.415% | 1 | 60 | -10.377% |
| 2026-05-29 | 205.00 | 205.00 | 205.00 | 205.00 | +5.128% | 1 | 59 | -7.317% |
| 2026-05-27 | 195.00 | 195.00 | 195.00 | 195.00 | +4.000% | 1 | 58 | -2.564% |
| 2026-05-22 | 187.45 | 187.50 | 187.45 | 187.50 | -1.554% | 45 | 58 | +1.333% |
| 2026-05-21 | 191.00 | 191.00 | 190.46 | 190.46 | +3.635% | 2 | 56 | -0.242% |
| 2026-05-13 | 183.78 | 183.78 | 183.78 | 183.78 | -2.400% | 40 | 16 | +3.384% |
| 2026-05-07 | 183.50 | 188.30 | 183.50 | 188.30 | -9.471% | 2 | 16 | +0.903% |
| 2026-04-09 | 208.00 | 208.00 | 208.00 | 208.00 | -4.077% | 10 | 16 | -8.654% |
| 2026-04-08 | 216.84 | 216.84 | 216.84 | 216.84 | -5.099% | 1 | 26 | -12.378% |
| 2026-04-01 | 228.49 | 228.49 | 228.49 | 228.49 | -0.984% | 1 | 26 | -16.845% |
| 2026-03-24 | 231.01 | 231.01 | 230.76 | 230.76 | -7.939% | 20 | 25 | -17.663% |
| 2026-03-03 | 250.66 | 250.66 | 250.66 | 250.66 | +6.492% | 1 | 6 | -24.200% |
| 2026-02-24 | 239.87 | 239.87 | 235.38 | 235.38 | -7.045% | 7 | 6 | -19.279% |
| 2026-02-09 | 253.10 | 253.22 | 253.10 | 253.22 | 0.000% | 6 | 6 | -24.966% |