GEV281215P00840000
GEV Dec 15 2028 840.00 Put
optionOPRA
EODOct 22, 2026
207.50USD+15.987%(+28.60)1Vol51OI
GEV281215P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 207.50 | 207.50 | 207.50 | 207.50 | +15.987% | 1 | 51 | 0.000% |
| 2026-09-08 | 178.90 | 178.90 | 178.90 | 178.90 | -8.068% | 1 | 51 | +15.987% |
| 2026-09-02 | 193.80 | 194.60 | 193.80 | 194.60 | -1.618% | 4 | 51 | +6.629% |
| 2026-08-28 | 197.80 | 197.80 | 197.80 | 197.80 | -0.197% | 1 | 50 | +4.904% |
| 2026-08-18 | 198.19 | 198.19 | 198.19 | 198.19 | +9.322% | 2 | 50 | +4.698% |
| 2026-08-17 | 181.29 | 181.29 | 181.29 | 181.29 | -10.875% | 2 | 50 | +14.457% |
| 2026-07-16 | 203.10 | 205.23 | 203.10 | 203.41 | +15.116% | 50 | 28 | +2.011% |
| 2026-06-30 | 177.00 | 177.00 | 176.70 | 176.70 | -1.340% | 2 | 28 | +17.431% |
| 2026-06-24 | 178.52 | 179.10 | 178.52 | 179.10 | +3.796% | 14 | 14 | +15.857% |
| 2026-06-18 | 172.55 | 172.55 | 172.55 | 172.55 | -15.000% | 1 | 13 | +20.255% |
| 2026-04-09 | 203.00 | 203.00 | 203.00 | 203.00 | -4.918% | 10 | 13 | +2.217% |
| 2026-04-08 | 213.50 | 213.50 | 213.50 | 213.50 | -5.376% | 1 | 23 | -2.810% |
| 2026-03-24 | 225.50 | 225.63 | 225.50 | 225.63 | -2.712% | 20 | 22 | -8.035% |
| 2026-03-18 | 231.92 | 231.92 | 231.92 | 231.92 | +0.813% | 1 | 2 | -10.529% |
| 2026-02-24 | 230.30 | 230.30 | 230.05 | 230.05 | 0.000% | 2 | 1 | -9.802% |