GEV281215P00830000
GEV Dec 15 2028 830.00 Put
optionOPRA
InactiveOct 6, 2026
142.21USD-19.514%(-34.48)6Vol25OI
GEV281215P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 141.20 | 142.21 | 141.20 | 142.21 | -19.514% | 6 | 22 | 0.000% |
| 2026-08-17 | 176.69 | 176.69 | 176.69 | 176.69 | -4.631% | 2 | 24 | -19.514% |
| 2026-08-12 | 185.27 | 185.27 | 185.27 | 185.27 | -5.378% | 2 | 22 | -23.242% |
| 2026-04-10 | 195.80 | 195.80 | 195.80 | 195.80 | -3.556% | 10 | 22 | -27.370% |
| 2026-04-08 | 203.02 | 203.02 | 203.02 | 203.02 | -19.478% | 5 | 25 | -29.953% |
| 2026-03-06 | 252.13 | 252.13 | 252.13 | 252.13 | +8.220% | 10 | 25 | -43.597% |
| 2026-02-24 | 234.08 | 234.08 | 232.98 | 232.98 | -3.328% | 15 | 15 | -38.960% |
| 2026-02-10 | 241.00 | 241.00 | 241.00 | 241.00 | +2.991% | 1 | 1 | -40.992% |
| 2026-02-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.000% | 1 | 1 | -39.226% |