GEV281215P00820000
GEV Dec 15 2028 820.00 Put
optionOPRA
EODOct 22, 2026
202.85USD+36.737%(+54.50)1Vol34OI
GEV281215P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 202.85 | 202.85 | 202.85 | 202.85 | +36.737% | 1 | 33 | 0.000% |
| 2026-10-07 | 148.35 | 148.35 | 148.35 | 148.35 | +6.842% | 4 | 29 | +36.737% |
| 2026-10-06 | 139.97 | 139.97 | 138.85 | 138.85 | -9.159% | 4 | 29 | +46.093% |
| 2026-10-05 | 152.85 | 152.85 | 152.85 | 152.85 | +0.559% | 2 | 31 | +32.712% |
| 2026-10-02 | 152.00 | 152.00 | 152.00 | 152.00 | -12.417% | 2 | 31 | +33.454% |
| 2026-09-09 | 173.55 | 173.55 | 173.55 | 173.55 | -11.182% | 3 | 34 | +16.883% |
| 2026-08-31 | 195.40 | 195.40 | 195.40 | 195.40 | +8.153% | 10 | 24 | +3.813% |
| 2026-08-12 | 180.67 | 180.67 | 180.67 | 180.67 | -3.658% | 2 | 25 | +12.277% |
| 2026-08-11 | 188.95 | 188.95 | 186.00 | 187.53 | -0.091% | 5 | 21 | +8.169% |
| 2026-07-21 | 185.44 | 187.70 | 185.44 | 187.70 | -9.629% | 4 | 17 | +8.071% |
| 2026-07-17 | 207.70 | 207.70 | 207.70 | 207.70 | +6.529% | 2 | 17 | -2.335% |
| 2026-07-15 | 194.97 | 194.97 | 194.97 | 194.97 | +9.534% | 1 | 16 | +4.042% |
| 2026-06-26 | 178.00 | 178.00 | 178.00 | 178.00 | -9.873% | 2 | 14 | +13.961% |
| 2026-06-12 | 197.50 | 197.50 | 197.50 | 197.50 | +18.512% | 2 | 12 | +2.709% |
| 2026-05-05 | 166.65 | 166.65 | 166.65 | 166.65 | -26.914% | 1 | 13 | +21.722% |
| 2026-03-27 | 228.02 | 228.02 | 228.02 | 228.02 | +6.303% | 5 | 13 | -11.039% |
| 2026-03-23 | 214.50 | 214.50 | 214.50 | 214.50 | -5.298% | 5 | 8 | -5.431% |
| 2026-03-17 | 226.50 | 226.50 | 226.50 | 226.50 | 0.000% | 1 | 5 | -10.442% |
| 2026-03-04 | 226.50 | 226.50 | 226.50 | 226.50 | +3.180% | 1 | 5 | -10.442% |
| 2026-02-24 | 219.38 | 219.52 | 219.30 | 219.52 | -4.140% | 3 | 5 | -7.594% |
| 2026-02-23 | 229.00 | 229.00 | 229.00 | 229.00 | +0.659% | 1 | 5 | -11.419% |
| 2026-02-20 | 227.50 | 227.50 | 227.50 | 227.50 | -1.940% | 1 | 4 | -10.835% |
| 2026-02-12 | 232.00 | 232.00 | 232.00 | 232.00 | -1.695% | 1 | 3 | -12.565% |
| 2026-02-11 | 233.99 | 236.00 | 233.99 | 236.00 | +1.201% | 2 | 2 | -14.047% |
| 2026-02-10 | 233.20 | 233.20 | 233.20 | 233.20 | 0.000% | 1 | 1 | -13.015% |