GEV281215P00800000
GEV Dec 15 2028 800.00 Put
optionOPRA
EODOct 29, 2026
163.40USD-7.001%(-12.30)2Vol1,172OI
GEV281215P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 163.40 | 163.40 | 163.40 | 163.40 | -7.001% | 2 | 1,170 | 0.000% |
| 2026-10-28 | 175.70 | 175.70 | 175.70 | 175.70 | +6.163% | 1 | 1,170 | -7.001% |
| 2026-10-27 | 165.50 | 165.50 | 165.50 | 165.50 | -11.260% | 1 | 1,170 | -1.269% |
| 2026-10-23 | 186.50 | 186.50 | 186.50 | 186.50 | +18.038% | 1 | 1,170 | -12.386% |
| 2026-10-19 | 158.00 | 158.00 | 158.00 | 158.00 | +1.870% | 1 | 1,170 | +3.418% |
| 2026-10-16 | 155.10 | 155.10 | 155.10 | 155.10 | +2.715% | 4 | 1,170 | +5.351% |
| 2026-10-14 | 142.00 | 151.00 | 141.60 | 151.00 | +8.259% | 5 | 1,169 | +8.212% |
| 2026-10-13 | 140.15 | 140.15 | 139.22 | 139.48 | +0.316% | 20 | 1,152 | +17.149% |
| 2026-10-08 | 138.00 | 139.04 | 138.00 | 139.04 | +0.173% | 2 | 1,154 | +17.520% |
| 2026-10-07 | 140.88 | 140.88 | 138.70 | 138.80 | +8.058% | 43 | 1,118 | +17.723% |
| 2026-10-06 | 133.50 | 133.50 | 128.45 | 128.45 | -7.948% | 6 | 1,119 | +27.209% |
| 2026-10-05 | 138.66 | 140.13 | 138.66 | 139.54 | -0.895% | 12 | 1,107 | +17.099% |
| 2026-10-02 | 143.83 | 143.83 | 140.40 | 140.80 | -4.478% | 787 | 385 | +16.051% |
| 2026-09-29 | 147.40 | 147.40 | 147.40 | 147.40 | -2.597% | 3 | 382 | +10.855% |
| 2026-09-25 | 151.33 | 151.33 | 151.33 | 151.33 | -1.861% | 1 | 383 | +7.976% |
| 2026-09-24 | 155.00 | 155.00 | 154.20 | 154.20 | -2.095% | 2 | 382 | +5.966% |
| 2026-09-21 | 157.50 | 157.50 | 157.50 | 157.50 | -1.869% | 1 | 382 | +3.746% |
| 2026-09-18 | 161.10 | 161.40 | 160.50 | 160.50 | -0.803% | 328 | 60 | +1.807% |
| 2026-09-17 | 159.80 | 161.80 | 159.00 | 161.80 | -0.314% | 3 | 60 | +0.989% |
| 2026-09-16 | 162.10 | 162.31 | 162.10 | 162.31 | -9.090% | 2 | 58 | +0.672% |
| 2026-09-14 | 178.40 | 178.54 | 178.40 | 178.54 | +7.038% | 5 | 59 | -8.480% |
| 2026-09-10 | 166.80 | 166.80 | 166.80 | 166.80 | +2.551% | 1 | 60 | -2.038% |
| 2026-09-09 | 162.65 | 162.65 | 162.65 | 162.65 | -8.081% | 4 | 56 | +0.461% |
| 2026-09-02 | 176.95 | 176.95 | 176.95 | 176.95 | -4.346% | 1 | 56 | -7.658% |
| 2026-09-01 | 184.99 | 184.99 | 184.99 | 184.99 | +0.538% | 2 | 56 | -11.671% |
| 2026-08-31 | 184.00 | 184.00 | 184.00 | 184.00 | +4.249% | 1 | 55 | -11.196% |
| 2026-08-21 | 176.50 | 176.50 | 176.50 | 176.50 | -1.397% | 2 | 55 | -7.422% |
| 2026-08-20 | 179.50 | 179.50 | 179.00 | 179.00 | +3.176% | 2 | 53 | -8.715% |
| 2026-08-18 | 173.49 | 173.49 | 173.49 | 173.49 | -7.516% | 2 | 52 | -5.816% |
| 2026-08-10 | 187.00 | 187.59 | 187.00 | 187.59 | -2.042% | 3 | 53 | -12.895% |
| 2026-08-07 | 193.00 | 193.00 | 191.50 | 191.50 | +2.902% | 3 | 50 | -14.674% |
| 2026-08-05 | 186.10 | 186.10 | 186.10 | 186.10 | -1.420% | 1 | 51 | -12.198% |
| 2026-08-04 | 188.78 | 188.78 | 188.78 | 188.78 | -10.006% | 1 | 51 | -13.444% |
| 2026-07-28 | 211.96 | 211.96 | 209.77 | 209.77 | +5.944% | 4 | 53 | -22.105% |
| 2026-07-27 | 198.00 | 198.00 | 198.00 | 198.00 | +2.591% | 2 | 53 | -17.475% |
| 2026-07-22 | 193.00 | 193.00 | 193.00 | 193.00 | +9.659% | 2 | 53 | -15.337% |
| 2026-07-21 | 176.00 | 176.00 | 176.00 | 176.00 | -5.376% | 2 | 51 | -7.159% |
| 2026-07-16 | 188.90 | 188.90 | 186.00 | 186.00 | -1.069% | 2 | 52 | -12.151% |
| 2026-07-15 | 188.01 | 188.01 | 188.01 | 188.01 | +4.799% | 2 | 53 | -13.090% |
| 2026-07-14 | 179.40 | 179.40 | 179.40 | 179.40 | -1.699% | 7 | 52 | -8.919% |
| 2026-07-07 | 182.50 | 182.50 | 182.50 | 182.50 | +14.034% | 1 | 52 | -10.466% |
| 2026-06-30 | 158.50 | 160.04 | 158.50 | 160.04 | -5.692% | 3 | 52 | +2.099% |
| 2026-06-26 | 169.70 | 169.70 | 169.70 | 169.70 | +9.484% | 1 | 51 | -3.712% |
| 2026-06-25 | 155.00 | 155.00 | 155.00 | 155.00 | -4.908% | 1 | 51 | +5.419% |
| 2026-06-24 | 163.00 | 163.00 | 163.00 | 163.00 | +9.536% | 1 | 50 | +0.245% |
| 2026-06-22 | 148.81 | 148.81 | 148.81 | 148.81 | -1.789% | 1 | 50 | +9.804% |
| 2026-06-18 | 154.65 | 154.65 | 151.52 | 151.52 | -11.881% | 4 | 52 | +7.841% |
| 2026-06-16 | 174.30 | 174.30 | 171.95 | 171.95 | -10.582% | 2 | 53 | -4.972% |
| 2026-06-11 | 192.30 | 192.30 | 192.30 | 192.30 | +13.118% | 2 | 53 | -15.029% |
| 2026-05-20 | 169.80 | 170.00 | 169.80 | 170.00 | -4.225% | 8 | 45 | -3.882% |
| 2026-05-18 | 177.50 | 177.50 | 177.50 | 177.50 | +9.413% | 1 | 45 | -7.944% |
| 2026-05-13 | 162.23 | 162.23 | 162.23 | 162.23 | -2.342% | 40 | 51 | +0.721% |
| 2026-05-12 | 165.00 | 166.12 | 165.00 | 166.12 | +1.416% | 5 | 48 | -1.637% |
| 2026-05-11 | 163.80 | 163.80 | 163.80 | 163.80 | +0.800% | 1 | 47 | -0.244% |
| 2026-05-04 | 162.50 | 162.50 | 162.50 | 162.50 | -1.246% | 1 | 47 | +0.554% |
| 2026-04-30 | 164.50 | 164.55 | 164.50 | 164.55 | -2.054% | 2 | 47 | -0.699% |
| 2026-04-29 | 161.10 | 168.12 | 160.90 | 168.00 | +2.252% | 10 | 45 | -2.738% |
| 2026-04-28 | 164.30 | 164.30 | 164.30 | 164.30 | +2.855% | 6 | 36 | -0.548% |
| 2026-04-27 | 156.60 | 160.76 | 156.60 | 159.74 | +3.058% | 10 | 34 | +2.291% |
| 2026-04-24 | 156.50 | 156.50 | 155.00 | 155.00 | -0.577% | 41 | 31 | +5.419% |
| 2026-04-22 | 154.87 | 157.51 | 154.87 | 155.90 | -11.471% | 11 | 60 | +4.811% |
| 2026-04-21 | 177.50 | 177.50 | 176.10 | 176.10 | -1.067% | 40 | 20 | -7.212% |
| 2026-04-17 | 178.00 | 178.00 | 178.00 | 178.00 | -2.198% | 2 | 20 | -8.202% |
| 2026-04-15 | 182.00 | 182.00 | 182.00 | 182.00 | +0.110% | 1 | 19 | -10.220% |
| 2026-04-10 | 181.80 | 181.80 | 181.80 | 181.80 | -3.313% | 10 | 20 | -10.121% |
| 2026-04-08 | 188.03 | 188.03 | 188.03 | 188.03 | -7.187% | 5 | 23 | -13.099% |
| 2026-04-01 | 202.59 | 202.59 | 202.59 | 202.59 | -7.052% | 1 | 25 | -19.344% |
| 2026-03-31 | 217.96 | 217.96 | 217.96 | 217.96 | +11.774% | 1 | 25 | -25.032% |
| 2026-03-25 | 195.00 | 195.00 | 195.00 | 195.00 | -9.475% | 1 | 25 | -16.205% |
| 2026-03-20 | 215.41 | 215.41 | 215.41 | 215.41 | -7.944% | 2 | 25 | -24.145% |
| 2026-03-06 | 233.87 | 234.00 | 233.87 | 234.00 | +7.760% | 12 | 25 | -30.171% |
| 2026-02-24 | 217.72 | 217.72 | 217.15 | 217.15 | -0.490% | 15 | 15 | -24.752% |
| 2026-02-17 | 218.22 | 218.22 | 218.22 | 218.22 | -2.428% | 1 | 3 | -25.121% |
| 2026-02-10 | 224.00 | 224.00 | 223.65 | 223.65 | -0.379% | 3 | 2 | -26.939% |
| 2026-02-09 | 224.40 | 224.50 | 224.40 | 224.50 | -2.179% | 6 | 6 | -27.216% |
| 2026-02-02 | 229.50 | 229.50 | 229.50 | 229.50 | -1.456% | 1 | 6 | -28.802% |
| 2026-01-30 | 225.45 | 232.89 | 225.43 | 232.89 | 0.000% | 7 | 7 | -29.838% |