GEV281215P00790000
GEV Dec 15 2028 790.00 Put
optionOPRA
InactiveOct 14, 2026
137.05USD+9.029%(+11.35)2Vol57OI
GEV281215P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 137.05 | 137.05 | 137.05 | 137.05 | +9.029% | 2 | 59 | 0.000% |
| 2026-10-06 | 123.45 | 125.87 | 123.45 | 125.70 | -32.802% | 4 | 56 | +9.029% |
| 2026-08-07 | 187.06 | 187.06 | 187.06 | 187.06 | +2.555% | 2 | 58 | -26.735% |
| 2026-08-05 | 182.40 | 182.40 | 182.40 | 182.40 | +10.211% | 2 | 56 | -24.863% |
| 2026-05-20 | 165.10 | 165.50 | 165.10 | 165.50 | -2.819% | 5 | 53 | -17.190% |
| 2026-05-19 | 172.30 | 172.30 | 170.30 | 170.30 | +10.584% | 45 | 8 | -19.524% |
| 2026-05-05 | 154.00 | 154.00 | 154.00 | 154.00 | +0.984% | 1 | 8 | -11.006% |
| 2026-04-22 | 152.50 | 152.50 | 152.50 | 152.50 | -12.607% | 1 | 8 | -10.131% |
| 2026-04-10 | 174.50 | 174.50 | 174.50 | 174.50 | -17.102% | 2 | 7 | -21.461% |
| 2026-03-10 | 210.50 | 210.50 | 210.50 | 210.50 | +5.250% | 4 | 7 | -34.893% |
| 2026-02-25 | 200.00 | 200.00 | 200.00 | 200.00 | -5.896% | 3 | 1 | -31.475% |
| 2026-02-20 | 212.53 | 212.53 | 212.53 | 212.53 | 0.000% | 1 | 1 | -35.515% |