GEV281215P00780000
GEV Dec 15 2028 780.00 Put
optionOPRA
InactiveSep 14, 2026
166.00USD-2.180%(-3.70)2Vol74OI
GEV281215P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 166.60 | 166.60 | 166.00 | 166.00 | -2.180% | 2 | 74 | 0.000% |
| 2026-09-01 | 175.00 | 175.00 | 169.70 | 169.70 | +3.036% | 4 | 74 | -2.180% |
| 2026-08-21 | 165.67 | 165.67 | 164.70 | 164.70 | -1.964% | 29 | 58 | +0.789% |
| 2026-08-20 | 171.10 | 171.60 | 167.90 | 168.00 | -5.459% | 33 | 47 | -1.190% |
| 2026-08-05 | 177.70 | 177.70 | 177.70 | 177.70 | -1.415% | 2 | 47 | -6.584% |
| 2026-08-04 | 180.25 | 180.25 | 180.25 | 180.25 | +7.324% | 2 | 45 | -7.906% |
| 2026-07-20 | 167.95 | 167.95 | 167.95 | 167.95 | -5.646% | 2 | 45 | -1.161% |
| 2026-07-17 | 178.00 | 178.00 | 178.00 | 178.00 | +14.469% | 2 | 43 | -6.742% |
| 2026-07-01 | 152.90 | 157.86 | 152.90 | 155.50 | +0.323% | 56 | 16 | +6.752% |
| 2026-06-24 | 158.00 | 158.00 | 155.00 | 155.00 | -14.194% | 2 | 16 | +7.097% |
| 2026-06-11 | 183.46 | 183.46 | 180.09 | 180.64 | -3.915% | 6 | 22 | -8.105% |
| 2026-06-09 | 190.50 | 190.50 | 188.00 | 188.00 | +5.322% | 2 | 22 | -11.702% |
| 2026-06-05 | 178.50 | 178.50 | 178.50 | 178.50 | +3.120% | 1 | 21 | -7.003% |
| 2026-06-01 | 173.10 | 173.10 | 173.10 | 173.10 | +0.058% | 1 | 20 | -4.102% |
| 2026-05-29 | 173.00 | 173.00 | 173.00 | 173.00 | +9.328% | 3 | 17 | -4.046% |
| 2026-05-21 | 158.24 | 158.24 | 158.24 | 158.24 | -1.775% | 1 | 17 | +4.904% |
| 2026-05-20 | 161.10 | 161.10 | 161.10 | 161.10 | -2.835% | 2 | 15 | +3.042% |
| 2026-05-19 | 167.80 | 167.80 | 165.80 | 165.80 | +9.504% | 14 | 4 | +0.121% |
| 2026-04-27 | 151.41 | 151.41 | 151.41 | 151.41 | -23.761% | 1 | 4 | +9.636% |
| 2026-03-18 | 198.60 | 198.60 | 198.60 | 198.60 | -2.695% | 1 | 5 | -16.415% |
| 2026-03-11 | 204.10 | 204.10 | 204.10 | 204.10 | -0.681% | 1 | 5 | -18.667% |
| 2026-03-10 | 205.50 | 205.50 | 205.50 | 205.50 | -0.825% | 4 | 5 | -19.221% |
| 2026-02-17 | 207.21 | 207.21 | 207.21 | 207.21 | -4.950% | 1 | 1 | -19.888% |
| 2026-02-03 | 208.00 | 218.00 | 208.00 | 218.00 | 0.000% | 2 | 1 | -23.853% |