GEV281215P00760000
GEV Dec 15 2028 760.00 Put
optionOPRA
InactiveSep 8, 2026
147.50USD-0.874%(-1.30)1Vol9OI
GEV281215P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 147.50 | 147.50 | 147.50 | 147.50 | -0.874% | 1 | 9 | 0.000% |
| 2026-09-04 | 148.80 | 148.80 | 148.80 | 148.80 | -15.503% | 1 | 9 | -0.874% |
| 2026-08-07 | 175.70 | 176.64 | 175.70 | 176.10 | -4.017% | 9 | 5 | -16.241% |
| 2026-07-30 | 183.47 | 183.47 | 183.47 | 183.47 | -6.081% | 2 | 7 | -19.605% |
| 2026-07-29 | 195.35 | 195.35 | 195.35 | 195.35 | +22.247% | 2 | 5 | -24.494% |
| 2026-05-19 | 159.80 | 159.80 | 159.80 | 159.80 | -18.945% | 4 | 1 | -7.697% |
| 2026-03-31 | 197.15 | 197.15 | 197.15 | 197.15 | -4.758% | 1 | 1 | -25.184% |
| 2026-03-30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 1 | 1 | -28.744% |