GEV281215P00750000
GEV Dec 15 2028 750.00 Put
optionOPRA
EODOct 28, 2026
141.40USD-12.974%(-21.08)5Vol132OI
GEV281215P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.40 | 141.40 | 141.40 | 141.40 | -12.974% | 5 | 127 | 0.000% |
| 2026-10-23 | 165.00 | 165.00 | 162.47 | 162.48 | +49.270% | 5 | 124 | -12.974% |
| 2026-10-06 | 108.98 | 108.98 | 108.85 | 108.85 | -13.680% | 2 | 123 | +29.904% |
| 2026-10-02 | 126.00 | 126.40 | 125.80 | 126.10 | -5.853% | 4 | 122 | +12.133% |
| 2026-09-22 | 134.00 | 134.00 | 133.94 | 133.94 | -2.055% | 9 | 130 | +5.570% |
| 2026-09-18 | 134.90 | 138.00 | 134.90 | 136.75 | +0.551% | 12 | 121 | +3.400% |
| 2026-09-11 | 136.00 | 136.00 | 136.00 | 136.00 | -1.805% | 1 | 122 | +3.971% |
| 2026-09-09 | 136.62 | 138.50 | 136.62 | 138.50 | -1.071% | 5 | 117 | +2.094% |
| 2026-09-08 | 140.00 | 140.00 | 140.00 | 140.00 | -2.029% | 1 | 117 | +1.000% |
| 2026-09-04 | 142.90 | 142.90 | 142.90 | 142.90 | -7.226% | 1 | 116 | -1.050% |
| 2026-09-02 | 154.03 | 154.03 | 154.03 | 154.03 | -0.175% | 2 | 118 | -8.200% |
| 2026-09-01 | 154.25 | 154.30 | 154.25 | 154.30 | -1.090% | 5 | 114 | -8.360% |
| 2026-08-31 | 156.00 | 156.00 | 156.00 | 156.00 | +5.235% | 1 | 113 | -9.359% |
| 2026-08-27 | 148.24 | 148.24 | 148.24 | 148.24 | +5.501% | 1 | 112 | -4.614% |
| 2026-08-17 | 141.50 | 141.50 | 140.51 | 140.51 | -17.888% | 2 | 113 | +0.633% |
| 2026-08-07 | 170.18 | 173.50 | 170.18 | 171.12 | -10.244% | 30 | 108 | -17.368% |
| 2026-07-29 | 190.65 | 190.65 | 190.65 | 190.65 | +1.897% | 2 | 110 | -25.833% |
| 2026-07-28 | 185.05 | 187.10 | 185.05 | 187.10 | +13.960% | 3 | 107 | -24.425% |
| 2026-07-23 | 164.18 | 164.18 | 164.18 | 164.18 | +11.308% | 1 | 107 | -13.875% |
| 2026-07-21 | 147.50 | 147.50 | 147.50 | 147.50 | -4.531% | 2 | 107 | -4.136% |
| 2026-07-20 | 154.50 | 154.50 | 154.50 | 154.50 | -5.215% | 2 | 105 | -8.479% |
| 2026-07-17 | 163.00 | 163.00 | 163.00 | 163.00 | +1.875% | 2 | 107 | -13.252% |
| 2026-07-15 | 164.41 | 164.41 | 160.00 | 160.00 | +2.729% | 32 | 90 | -11.625% |
| 2026-07-14 | 154.80 | 156.55 | 154.60 | 155.75 | -1.995% | 26 | 77 | -9.213% |
| 2026-07-13 | 157.45 | 158.92 | 157.45 | 158.92 | +3.094% | 3 | 74 | -11.024% |
| 2026-07-10 | 154.15 | 154.15 | 154.15 | 154.15 | -0.881% | 2 | 74 | -8.271% |
| 2026-07-09 | 152.00 | 156.15 | 152.00 | 155.52 | +0.693% | 8 | 72 | -9.079% |
| 2026-07-08 | 151.50 | 154.45 | 151.50 | 154.45 | -4.954% | 4 | 72 | -8.449% |
| 2026-07-07 | 159.90 | 162.50 | 159.90 | 162.50 | +16.071% | 3 | 69 | -12.985% |
| 2026-06-24 | 140.00 | 140.00 | 140.00 | 140.00 | -16.667% | 1 | 68 | +1.000% |
| 2026-06-11 | 168.00 | 168.00 | 168.00 | 168.00 | +3.704% | 1 | 67 | -15.833% |
| 2026-06-08 | 162.00 | 162.00 | 162.00 | 162.00 | +5.263% | 60 | 7 | -12.716% |
| 2026-05-19 | 153.90 | 153.90 | 153.90 | 153.90 | +5.281% | 2 | 5 | -8.122% |
| 2026-05-15 | 146.18 | 146.18 | 146.18 | 146.18 | +2.231% | 1 | 4 | -3.270% |
| 2026-05-11 | 142.99 | 142.99 | 142.99 | 142.99 | -2.728% | 2 | 4 | -1.112% |
| 2026-05-08 | 147.00 | 147.00 | 147.00 | 147.00 | -5.161% | 2 | 3 | -3.810% |
| 2026-04-17 | 155.00 | 155.00 | 155.00 | 155.00 | -23.267% | 2 | 3 | -8.774% |
| 2026-03-30 | 202.00 | 202.00 | 202.00 | 202.00 | +15.541% | 1 | 3 | -30.000% |
| 2026-03-23 | 174.83 | 174.83 | 174.83 | 174.83 | -5.241% | 1 | 3 | -19.121% |
| 2026-03-18 | 184.50 | 184.50 | 184.50 | 184.50 | -5.385% | 2 | 3 | -23.360% |
| 2026-03-03 | 195.00 | 195.00 | 195.00 | 195.00 | +6.908% | 1 | 5 | -27.487% |
| 2026-02-26 | 182.40 | 182.40 | 182.40 | 182.40 | +1.672% | 1 | 4 | -22.478% |
| 2026-02-25 | 180.50 | 180.50 | 177.00 | 179.40 | -6.319% | 4 | 3 | -21.182% |
| 2026-02-19 | 191.50 | 191.50 | 191.50 | 191.50 | +0.657% | 2 | 3 | -26.162% |
| 2026-02-11 | 190.25 | 190.25 | 190.25 | 190.25 | 0.000% | 1 | 1 | -25.677% |