GEV281215P00740000
GEV Dec 15 2028 740.00 Put
optionOPRA
InactiveOct 6, 2026
105.90USD-19.997%(-26.47)6Vol9OI
GEV281215P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 105.90 | 105.90 | 105.90 | 105.90 | -19.997% | 6 | 6 | 0.000% |
| 2026-09-09 | 132.37 | 132.37 | 132.37 | 132.37 | -23.925% | 4 | 3 | -19.997% |
| 2026-07-30 | 175.00 | 175.00 | 174.00 | 174.00 | -7.111% | 3 | 3 | -39.138% |
| 2026-07-29 | 186.52 | 187.32 | 186.52 | 187.32 | +3.692% | 3 | 1 | -43.466% |
| 2026-07-28 | 180.65 | 180.65 | 180.65 | 180.65 | +9.604% | 2 | 3 | -41.378% |
| 2026-07-23 | 164.82 | 164.82 | 164.82 | 164.82 | +18.363% | 2 | 1 | -35.748% |
| 2026-05-04 | 139.25 | 139.25 | 139.25 | 139.25 | -19.741% | 1 | 1 | -23.950% |
| 2026-03-24 | 173.50 | 173.50 | 173.50 | 173.50 | 0.000% | 1 | 1 | -38.963% |