GEV281215P00720000
GEV Dec 15 2028 720.00 Put
optionOPRA
EODOct 22, 2026
149.50USD+38.503%(+41.56)47Vol156OI
GEV281215P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 146.80 | 149.50 | 146.25 | 149.50 | +38.503% | 47 | 114 | 0.000% |
| 2026-10-01 | 107.94 | 107.94 | 107.94 | 107.94 | -4.748% | 1 | 115 | +38.503% |
| 2026-09-29 | 113.32 | 113.32 | 113.32 | 113.32 | -5.959% | 1 | 114 | +31.927% |
| 2026-09-24 | 121.00 | 121.00 | 120.50 | 120.50 | -4.365% | 2 | 114 | +24.066% |
| 2026-09-21 | 126.00 | 126.00 | 126.00 | 126.00 | -17.485% | 1 | 115 | +18.651% |
| 2026-07-22 | 152.70 | 152.70 | 152.70 | 152.70 | +10.110% | 2 | 116 | -2.096% |
| 2026-07-21 | 140.96 | 140.96 | 138.68 | 138.68 | -3.312% | 3 | 113 | +7.802% |
| 2026-07-20 | 143.43 | 143.43 | 143.43 | 143.43 | -5.464% | 2 | 111 | +4.232% |
| 2026-07-15 | 149.80 | 151.72 | 149.80 | 151.72 | +11.805% | 12 | 105 | -1.463% |
| 2026-07-02 | 138.43 | 138.43 | 135.70 | 135.70 | +3.272% | 2 | 105 | +10.169% |
| 2026-06-23 | 131.40 | 131.40 | 131.40 | 131.40 | -12.400% | 1 | 105 | +13.775% |
| 2026-06-12 | 150.00 | 150.00 | 150.00 | 150.00 | -8.598% | 1 | 106 | -0.333% |
| 2026-06-10 | 164.11 | 164.11 | 164.11 | 164.11 | +9.123% | 1 | 106 | -8.903% |
| 2026-06-05 | 150.39 | 150.39 | 150.39 | 150.39 | +3.141% | 1 | 105 | -0.592% |
| 2026-06-03 | 145.81 | 145.81 | 145.81 | 145.81 | +0.420% | 1 | 104 | +2.531% |
| 2026-04-14 | 145.80 | 145.80 | 143.75 | 145.20 | +0.833% | 4 | 104 | +2.961% |
| 2026-04-13 | 144.43 | 144.43 | 144.00 | 144.00 | -5.512% | 2 | 104 | +3.819% |
| 2026-04-08 | 152.40 | 152.40 | 152.40 | 152.40 | -12.514% | 1 | 103 | -1.903% |
| 2026-03-31 | 182.91 | 182.91 | 174.20 | 174.20 | -5.838% | 3 | 104 | -14.179% |
| 2026-03-30 | 177.10 | 185.00 | 177.10 | 185.00 | +8.760% | 2 | 105 | -19.189% |
| 2026-03-26 | 170.79 | 170.79 | 170.10 | 170.10 | +3.751% | 2 | 103 | -12.111% |
| 2026-03-24 | 163.95 | 163.95 | 163.95 | 163.95 | -12.167% | 1 | 103 | -8.814% |
| 2026-03-06 | 186.66 | 186.66 | 186.66 | 186.66 | -0.755% | 1 | 104 | -19.908% |
| 2026-03-05 | 188.08 | 188.08 | 188.08 | 188.08 | +7.912% | 1 | 105 | -20.513% |
| 2026-03-04 | 175.50 | 175.50 | 174.29 | 174.29 | +6.210% | 2 | 104 | -14.223% |
| 2026-03-02 | 164.10 | 164.10 | 164.10 | 164.10 | -3.008% | 1 | 105 | -8.897% |
| 2026-02-27 | 170.05 | 170.05 | 169.19 | 169.19 | +0.672% | 2 | 106 | -11.638% |
| 2026-02-26 | 170.10 | 170.10 | 168.06 | 168.06 | +1.855% | 2 | 105 | -11.044% |
| 2026-02-25 | 165.00 | 165.00 | 165.00 | 165.00 | -9.792% | 1 | 103 | -9.394% |
| 2026-02-17 | 185.00 | 185.00 | 182.91 | 182.91 | +1.673% | 2 | 103 | -18.266% |
| 2026-02-12 | 179.90 | 179.90 | 179.90 | 179.90 | +0.672% | 1 | 103 | -16.898% |
| 2026-02-11 | 174.00 | 180.04 | 174.00 | 178.70 | -9.289% | 5 | 103 | -16.340% |
| 2026-02-05 | 197.00 | 197.00 | 197.00 | 197.00 | +1.489% | 1 | 101 | -24.112% |
| 2026-01-28 | 193.25 | 194.11 | 193.25 | 194.11 | 0.000% | 100 | 100 | -22.982% |