GEV281215P00710000
GEV Dec 15 2028 710.00 Put
optionOPRA
InactiveOct 20, 2026
117.90USD+4.493%(+5.07)3Vol101OI
GEV281215P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 117.90 | 117.90 | 117.90 | 117.90 | +4.493% | 3 | 101 | 0.000% |
| 2026-10-14 | 113.30 | 113.30 | 112.83 | 112.83 | +2.035% | 3 | 98 | +4.493% |
| 2026-09-28 | 110.58 | 110.58 | 110.58 | 110.58 | -1.047% | 1 | 98 | +6.620% |
| 2026-09-25 | 111.75 | 111.75 | 111.75 | 111.75 | -4.160% | 1 | 97 | +5.503% |
| 2026-09-24 | 116.50 | 117.10 | 116.40 | 116.60 | -11.385% | 30 | 86 | +1.115% |
| 2026-09-14 | 132.16 | 132.16 | 131.43 | 131.58 | +7.412% | 79 | 7 | -10.397% |
| 2026-09-08 | 122.40 | 122.50 | 122.40 | 122.50 | -11.953% | 2 | 6 | -3.755% |
| 2026-07-20 | 139.13 | 139.13 | 139.13 | 139.13 | -4.424% | 2 | 8 | -15.259% |
| 2026-07-15 | 145.57 | 145.57 | 145.57 | 145.57 | +6.255% | 2 | 6 | -19.008% |
| 2026-07-10 | 137.00 | 137.00 | 137.00 | 137.00 | -1.325% | 1 | 5 | -13.942% |
| 2026-07-09 | 138.84 | 138.84 | 138.84 | 138.84 | +7.378% | 3 | 3 | -15.082% |
| 2026-07-02 | 129.10 | 129.30 | 129.10 | 129.30 | +1.523% | 2 | 3 | -8.817% |
| 2026-06-24 | 127.00 | 127.36 | 127.00 | 127.36 | -8.703% | 4 | 2 | -7.428% |
| 2026-04-20 | 139.50 | 139.50 | 139.50 | 139.50 | -27.024% | 1 | 2 | -15.484% |
| 2026-02-04 | 191.16 | 191.16 | 191.16 | 191.16 | +1.952% | 1 | 2 | -38.324% |
| 2026-01-28 | 187.50 | 187.50 | 187.50 | 187.50 | 0.000% | 1 | 1 | -37.120% |