GEV281215P00700000
GEV Dec 15 2028 700.00 Put
optionOPRA
EODOct 28, 2026
120.25USD+0.083%(+0.10)4Vol424OI
GEV281215P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.10 | 123.02 | 120.25 | 120.25 | +0.083% | 4 | 424 | 0.000% |
| 2026-10-27 | 121.00 | 121.00 | 120.15 | 120.15 | -10.000% | 62 | 364 | +0.083% |
| 2026-10-26 | 133.50 | 133.50 | 133.50 | 133.50 | +0.755% | 2 | 366 | -9.925% |
| 2026-10-23 | 134.98 | 137.60 | 132.45 | 132.50 | -2.574% | 11 | 361 | -9.245% |
| 2026-10-22 | 136.00 | 136.00 | 136.00 | 136.00 | +25.693% | 2 | 363 | -11.581% |
| 2026-10-21 | 108.20 | 108.20 | 108.20 | 108.20 | -1.726% | 20 | 343 | +11.137% |
| 2026-10-16 | 110.00 | 110.10 | 110.00 | 110.10 | +2.419% | 14 | 333 | +9.219% |
| 2026-10-14 | 98.00 | 107.50 | 98.00 | 107.50 | +9.873% | 12 | 321 | +11.860% |
| 2026-10-13 | 97.50 | 98.10 | 97.50 | 97.84 | +0.349% | 10 | 317 | +22.905% |
| 2026-10-12 | 97.50 | 97.50 | 97.50 | 97.50 | -1.813% | 1 | 318 | +23.333% |
| 2026-10-09 | 99.30 | 99.30 | 99.30 | 99.30 | -2.742% | 2 | 316 | +21.098% |
| 2026-10-08 | 97.00 | 102.10 | 97.00 | 102.10 | +10.223% | 4 | 314 | +17.777% |
| 2026-10-06 | 95.00 | 95.00 | 91.66 | 92.63 | -15.822% | 3 | 311 | +29.818% |
| 2026-09-24 | 113.00 | 113.00 | 110.04 | 110.04 | -1.371% | 3 | 311 | +9.278% |
| 2026-09-23 | 111.57 | 111.57 | 111.57 | 111.57 | -0.721% | 2 | 311 | +7.780% |
| 2026-09-22 | 112.38 | 112.38 | 112.38 | 112.38 | -1.852% | 1 | 310 | +7.003% |
| 2026-09-21 | 114.50 | 114.50 | 114.50 | 114.50 | +3.274% | 2 | 310 | +5.022% |
| 2026-09-17 | 110.87 | 110.87 | 110.87 | 110.87 | -12.008% | 2 | 310 | +8.460% |
| 2026-09-14 | 126.00 | 126.00 | 126.00 | 126.00 | +12.490% | 1 | 309 | -4.563% |
| 2026-09-11 | 114.41 | 115.23 | 112.01 | 112.01 | -4.794% | 47 | 345 | +7.356% |
| 2026-09-09 | 118.00 | 118.00 | 117.65 | 117.65 | -3.137% | 8 | 343 | +2.210% |
| 2026-09-04 | 121.46 | 121.46 | 121.46 | 121.46 | -1.985% | 1 | 343 | -0.996% |
| 2026-09-03 | 123.92 | 123.92 | 123.92 | 123.92 | -2.732% | 1 | 343 | -2.962% |
| 2026-09-02 | 130.40 | 130.40 | 127.40 | 127.40 | -2.301% | 6 | 341 | -5.612% |
| 2026-09-01 | 130.50 | 130.50 | 130.40 | 130.40 | +1.400% | 2 | 340 | -7.784% |
| 2026-08-27 | 129.00 | 129.00 | 128.60 | 128.60 | +0.855% | 8 | 337 | -6.493% |
| 2026-08-26 | 129.60 | 129.60 | 127.51 | 127.51 | -4.630% | 5 | 338 | -5.694% |
| 2026-08-25 | 132.50 | 133.70 | 132.05 | 133.70 | +1.135% | 3 | 337 | -10.060% |
| 2026-08-20 | 134.50 | 135.10 | 132.20 | 132.20 | -0.773% | 200 | 160 | -9.039% |
| 2026-08-19 | 133.23 | 133.23 | 133.23 | 133.23 | +3.924% | 1 | 160 | -9.743% |
| 2026-08-18 | 128.50 | 128.80 | 128.20 | 128.20 | +6.143% | 6 | 159 | -6.201% |
| 2026-08-17 | 120.78 | 120.78 | 120.78 | 120.78 | -6.299% | 1 | 159 | -0.439% |
| 2026-08-13 | 129.00 | 129.00 | 128.90 | 128.90 | -9.784% | 2 | 159 | -6.711% |
| 2026-08-06 | 142.88 | 142.88 | 142.88 | 142.88 | +1.622% | 1 | 160 | -15.838% |
| 2026-08-05 | 140.60 | 140.60 | 140.60 | 140.60 | -2.212% | 1 | 161 | -14.474% |
| 2026-08-04 | 144.00 | 144.00 | 143.78 | 143.78 | -7.239% | 2 | 159 | -16.365% |
| 2026-07-30 | 155.00 | 155.00 | 155.00 | 155.00 | -4.025% | 1 | 160 | -22.419% |
| 2026-07-29 | 161.50 | 161.50 | 161.50 | 161.50 | +6.601% | 1 | 159 | -25.542% |
| 2026-07-27 | 152.06 | 152.06 | 151.50 | 151.50 | +5.004% | 2 | 158 | -20.627% |
| 2026-07-22 | 140.00 | 145.50 | 140.00 | 144.28 | +7.672% | 4 | 155 | -16.655% |
| 2026-07-21 | 134.56 | 134.56 | 134.00 | 134.00 | -6.685% | 2 | 154 | -10.261% |
| 2026-07-16 | 143.00 | 143.60 | 143.00 | 143.60 | +1.434% | 4 | 153 | -16.260% |
| 2026-07-15 | 141.57 | 141.57 | 141.57 | 141.57 | +3.790% | 2 | 155 | -15.060% |
| 2026-07-14 | 136.00 | 136.40 | 134.50 | 136.40 | -1.159% | 8 | 150 | -11.840% |
| 2026-07-13 | 136.40 | 138.00 | 136.10 | 138.00 | +3.994% | 27 | 139 | -12.862% |
| 2026-07-10 | 133.00 | 133.00 | 132.70 | 132.70 | -4.875% | 2 | 140 | -9.382% |
| 2026-07-07 | 141.06 | 141.06 | 139.50 | 139.50 | +12.864% | 2 | 141 | -13.799% |
| 2026-07-06 | 121.70 | 123.60 | 121.70 | 123.60 | -1.514% | 2 | 141 | -2.710% |
| 2026-07-02 | 125.50 | 125.50 | 125.50 | 125.50 | +6.131% | 1 | 140 | -4.183% |
| 2026-06-30 | 118.25 | 118.25 | 118.25 | 118.25 | -3.232% | 1 | 139 | +1.691% |
| 2026-06-29 | 122.20 | 122.20 | 122.20 | 122.20 | -3.780% | 13 | 126 | -1.596% |
| 2026-06-26 | 127.62 | 127.62 | 127.00 | 127.00 | +3.344% | 2 | 126 | -5.315% |
| 2026-06-24 | 123.50 | 123.50 | 122.50 | 122.89 | +9.723% | 49 | 109 | -2.148% |
| 2026-06-22 | 110.50 | 112.00 | 110.50 | 112.00 | -20.848% | 21 | 90 | +7.366% |
| 2026-06-08 | 141.50 | 141.50 | 141.50 | 141.50 | -0.352% | 1 | 91 | -15.018% |
| 2026-06-05 | 142.00 | 142.00 | 142.00 | 142.00 | +5.506% | 1 | 90 | -15.317% |
| 2026-06-02 | 134.92 | 134.92 | 134.58 | 134.59 | +10.828% | 11 | 79 | -10.655% |
| 2026-04-27 | 121.44 | 121.44 | 121.44 | 121.44 | +6.061% | 20 | 79 | -0.980% |
| 2026-04-23 | 113.50 | 114.50 | 113.50 | 114.50 | -15.536% | 2 | 79 | +5.022% |
| 2026-04-13 | 134.95 | 135.56 | 134.95 | 135.56 | -2.776% | 41 | 78 | -11.294% |
| 2026-04-09 | 139.43 | 139.43 | 139.43 | 139.43 | -11.304% | 20 | 68 | -13.756% |
| 2026-03-23 | 153.75 | 157.20 | 152.63 | 157.20 | -2.360% | 22 | 48 | -23.505% |
| 2026-03-20 | 161.00 | 161.00 | 161.00 | 161.00 | -1.829% | 20 | 50 | -25.311% |
| 2026-03-16 | 164.00 | 164.00 | 164.00 | 164.00 | +5.806% | 2 | 39 | -26.677% |
| 2026-02-25 | 155.00 | 155.00 | 155.00 | 155.00 | -5.992% | 1 | 37 | -22.419% |
| 2026-02-24 | 163.27 | 164.88 | 163.27 | 164.88 | -1.364% | 40 | 37 | -27.068% |
| 2026-02-18 | 167.00 | 167.16 | 167.00 | 167.16 | -1.671% | 20 | 48 | -28.063% |
| 2026-02-17 | 170.00 | 170.00 | 170.00 | 170.00 | -1.734% | 1 | 31 | -29.265% |
| 2026-02-13 | 170.23 | 173.00 | 170.23 | 173.00 | +4.690% | 21 | 10 | -30.491% |
| 2026-02-11 | 165.25 | 165.25 | 165.25 | 165.25 | -0.482% | 1 | 10 | -27.231% |
| 2026-02-09 | 166.50 | 166.50 | 166.05 | 166.05 | -8.260% | 3 | 9 | -27.582% |
| 2026-02-04 | 180.00 | 181.00 | 180.00 | 181.00 | -1.093% | 6 | 8 | -33.564% |
| 2026-01-29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.000% | 2 | 2 | -34.290% |