GEV281215P00690000
GEV Dec 15 2028 690.00 Put
optionOPRA
InactiveSep 24, 2026
108.80USD-0.594%(-0.65)6Vol56OI
GEV281215P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 109.00 | 109.00 | 108.80 | 108.80 | -0.594% | 6 | 54 | 0.000% |
| 2026-09-21 | 109.45 | 109.45 | 109.45 | 109.45 | -0.807% | 1 | 55 | -0.594% |
| 2026-09-08 | 110.34 | 110.34 | 110.34 | 110.34 | -11.373% | 1 | 54 | -1.396% |
| 2026-08-28 | 124.50 | 124.50 | 124.50 | 124.50 | +7.281% | 40 | 14 | -12.610% |
| 2026-08-17 | 116.05 | 116.05 | 116.05 | 116.05 | -5.666% | 1 | 15 | -6.247% |
| 2026-08-12 | 123.02 | 123.02 | 123.02 | 123.02 | -4.495% | 1 | 14 | -11.559% |
| 2026-08-11 | 128.81 | 128.81 | 128.81 | 128.81 | -7.244% | 1 | 14 | -15.535% |
| 2026-07-23 | 138.87 | 138.87 | 138.87 | 138.87 | +3.828% | 1 | 13 | -21.653% |
| 2026-07-13 | 133.75 | 133.75 | 133.75 | 133.75 | +4.484% | 2 | 11 | -18.654% |
| 2026-07-08 | 128.01 | 128.01 | 128.01 | 128.01 | +16.373% | 2 | 9 | -15.007% |
| 2026-04-23 | 110.00 | 110.00 | 110.00 | 110.00 | -26.886% | 2 | 9 | -1.091% |
| 2026-03-24 | 150.45 | 150.45 | 150.45 | 150.45 | -12.934% | 1 | 9 | -27.684% |
| 2026-02-06 | 172.80 | 172.80 | 172.80 | 172.80 | -4.530% | 1 | 9 | -37.037% |
| 2026-02-05 | 181.00 | 181.00 | 181.00 | 181.00 | +3.429% | 1 | 8 | -39.890% |
| 2026-02-04 | 175.00 | 175.00 | 175.00 | 175.00 | -1.018% | 7 | 8 | -37.829% |
| 2026-01-28 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000% | 1 | 1 | -38.462% |