GEV281215P00680000
GEV Dec 15 2028 680.00 Put
optionOPRA
EODOct 26, 2026
119.55USD+10.900%(+11.75)4Vol16OI
GEV281215P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 124.00 | 124.00 | 119.55 | 119.55 | +10.900% | 4 | 16 | 0.000% |
| 2026-09-22 | 107.80 | 107.80 | 107.80 | 107.80 | +0.597% | 1 | 17 | +10.900% |
| 2026-09-11 | 107.16 | 107.16 | 107.16 | 107.16 | +0.676% | 2 | 19 | +11.562% |
| 2026-09-08 | 106.44 | 106.44 | 106.44 | 106.44 | -10.253% | 1 | 20 | +12.317% |
| 2026-09-02 | 118.50 | 118.60 | 118.50 | 118.60 | -2.627% | 2 | 19 | +0.801% |
| 2026-09-01 | 122.80 | 123.40 | 121.80 | 121.80 | -3.025% | 10 | 14 | -1.847% |
| 2026-08-31 | 125.80 | 125.80 | 125.60 | 125.60 | +5.458% | 2 | 13 | -4.817% |
| 2026-08-27 | 119.90 | 119.90 | 119.10 | 119.10 | +6.055% | 2 | 12 | +0.378% |
| 2026-08-17 | 112.30 | 112.30 | 112.30 | 112.30 | -9.994% | 1 | 11 | +6.456% |
| 2026-07-21 | 124.77 | 124.77 | 124.77 | 124.77 | -0.984% | 3 | 8 | -4.184% |
| 2026-07-20 | 126.01 | 126.01 | 126.01 | 126.01 | -4.175% | 1 | 9 | -5.127% |
| 2026-07-17 | 131.50 | 131.50 | 131.50 | 131.50 | +0.998% | 1 | 8 | -9.087% |
| 2026-07-13 | 130.20 | 130.20 | 130.20 | 130.20 | +2.238% | 1 | 7 | -8.180% |
| 2026-07-10 | 127.60 | 127.60 | 127.35 | 127.35 | +13.705% | 2 | 8 | -6.125% |
| 2026-07-06 | 112.00 | 112.00 | 112.00 | 112.00 | -0.444% | 1 | 8 | +6.741% |
| 2026-07-01 | 112.50 | 112.50 | 112.50 | 112.50 | -2.597% | 5 | 7 | +6.267% |
| 2026-06-24 | 115.60 | 115.60 | 115.50 | 115.50 | +10.749% | 4 | 7 | +3.506% |
| 2026-06-22 | 104.29 | 104.29 | 104.29 | 104.29 | -4.048% | 1 | 8 | +14.632% |
| 2026-06-18 | 108.69 | 108.69 | 108.69 | 108.69 | -18.584% | 1 | 7 | +9.992% |
| 2026-06-08 | 133.50 | 133.50 | 133.50 | 133.50 | +21.220% | 2 | 7 | -10.449% |
| 2026-04-22 | 110.13 | 110.13 | 110.13 | 110.13 | -13.664% | 6 | 7 | +8.554% |
| 2026-04-21 | 126.39 | 127.56 | 126.34 | 127.56 | -17.862% | 6 | 4 | -6.279% |
| 2026-03-20 | 155.30 | 155.30 | 155.30 | 155.30 | +5.539% | 1 | 4 | -23.020% |
| 2026-03-02 | 147.15 | 147.15 | 147.15 | 147.15 | -10.274% | 2 | 4 | -18.756% |
| 2026-01-30 | 164.00 | 164.00 | 164.00 | 164.00 | -5.202% | 2 | 2 | -27.104% |
| 2026-01-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 2 | 2 | -30.896% |