GEV281215P00670000
GEV Dec 15 2028 670.00 Put
optionOPRA
InactiveSep 10, 2026
107.50USD+0.939%(+1.00)2Vol67OI
GEV281215P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 107.80 | 107.80 | 107.50 | 107.50 | +0.939% | 2 | 67 | 0.000% |
| 2026-09-08 | 106.20 | 106.50 | 106.20 | 106.50 | -9.746% | 4 | 67 | +0.939% |
| 2026-09-01 | 122.00 | 122.00 | 118.00 | 118.00 | -12.657% | 75 | 2 | -8.898% |
| 2026-08-07 | 134.70 | 135.10 | 134.70 | 135.10 | +11.469% | 2 | 1 | -20.429% |
| 2026-07-21 | 121.60 | 121.60 | 121.20 | 121.20 | -20.784% | 2 | 0 | -11.304% |
| 2026-02-18 | 153.00 | 153.00 | 153.00 | 153.00 | -13.068% | 2 | 2 | -29.739% |
| 2026-01-26 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 2 | 2 | -38.920% |