GEV281215P00660000
GEV Dec 15 2028 660.00 Put
optionOPRA
InactiveOct 6, 2026
78.50USD-13.784%(-12.55)2Vol54OI
GEV281215P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 79.20 | 79.20 | 78.50 | 78.50 | -13.784% | 2 | 55 | 0.000% |
| 2026-09-28 | 92.00 | 92.00 | 91.05 | 91.05 | -9.313% | 10 | 57 | -13.784% |
| 2026-09-09 | 100.56 | 101.00 | 100.40 | 100.40 | -1.819% | 6 | 57 | -21.813% |
| 2026-09-08 | 102.40 | 102.40 | 102.26 | 102.26 | -14.326% | 2 | 56 | -23.235% |
| 2026-08-24 | 119.36 | 119.36 | 119.36 | 119.36 | +2.711% | 1 | 57 | -34.233% |
| 2026-08-20 | 116.21 | 116.21 | 116.21 | 116.21 | +1.939% | 1 | 56 | -32.450% |
| 2026-08-12 | 114.00 | 114.00 | 114.00 | 114.00 | -10.868% | 1 | 56 | -31.140% |
| 2026-07-22 | 127.90 | 127.90 | 127.90 | 127.90 | +5.790% | 1 | 56 | -38.624% |
| 2026-07-20 | 120.40 | 120.90 | 120.40 | 120.90 | -3.727% | 2 | 57 | -35.070% |
| 2026-07-16 | 125.58 | 125.58 | 125.58 | 125.58 | +5.618% | 1 | 57 | -37.490% |
| 2026-07-13 | 120.48 | 121.10 | 118.90 | 118.90 | +2.944% | 6 | 52 | -33.978% |
| 2026-07-10 | 117.00 | 117.00 | 115.50 | 115.50 | -0.440% | 2 | 51 | -32.035% |
| 2026-07-08 | 114.50 | 116.01 | 114.50 | 116.01 | -7.266% | 11 | 40 | -32.333% |
| 2026-06-05 | 125.49 | 125.50 | 125.00 | 125.10 | +8.820% | 4 | 40 | -37.250% |
| 2026-05-20 | 114.91 | 115.07 | 114.78 | 114.96 | +12.595% | 36 | 4 | -31.715% |
| 2026-04-24 | 102.10 | 102.10 | 102.10 | 102.10 | +0.098% | 1 | 4 | -23.115% |
| 2026-04-23 | 102.00 | 102.00 | 102.00 | 102.00 | -14.235% | 1 | 4 | -23.039% |
| 2026-04-21 | 119.00 | 119.04 | 118.93 | 118.93 | -0.933% | 6 | 6 | -33.995% |
| 2026-04-20 | 120.05 | 120.05 | 120.05 | 120.05 | 0.000% | 6 | 6 | -34.611% |