GEV281215P00650000
GEV Dec 15 2028 650.00 Put
optionOPRA
EODOct 28, 2026
102.50USD+1.990%(+2.00)3Vol145OI
GEV281215P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.34 | 102.50 | 102.34 | 102.50 | +1.990% | 3 | 145 | 0.000% |
| 2026-10-27 | 103.30 | 103.30 | 100.50 | 100.50 | -8.545% | 3 | 145 | +1.990% |
| 2026-10-26 | 109.89 | 109.89 | 109.89 | 109.89 | -2.320% | 1 | 146 | -6.725% |
| 2026-10-23 | 111.98 | 114.90 | 111.98 | 112.50 | -0.442% | 6 | 147 | -8.889% |
| 2026-10-22 | 113.00 | 113.00 | 113.00 | 113.00 | +19.665% | 2 | 147 | -9.292% |
| 2026-10-20 | 93.30 | 94.43 | 93.14 | 94.43 | +15.159% | 13 | 145 | +8.546% |
| 2026-10-14 | 82.40 | 82.40 | 82.00 | 82.00 | -0.255% | 2 | 146 | +25.000% |
| 2026-10-07 | 82.00 | 82.21 | 81.80 | 82.21 | +7.788% | 6 | 145 | +24.681% |
| 2026-10-06 | 72.00 | 76.27 | 72.00 | 76.27 | -5.956% | 2 | 144 | +34.391% |
| 2026-10-05 | 81.00 | 81.30 | 81.00 | 81.10 | -8.876% | 8 | 147 | +26.387% |
| 2026-09-25 | 88.80 | 89.20 | 88.60 | 89.00 | -1.874% | 8 | 148 | +15.169% |
| 2026-09-24 | 91.00 | 91.00 | 90.70 | 90.70 | -15.980% | 2 | 149 | +13.010% |
| 2026-09-14 | 108.60 | 108.60 | 107.95 | 107.95 | +1.077% | 2 | 148 | -5.049% |
| 2026-09-03 | 106.80 | 106.80 | 106.80 | 106.80 | -2.287% | 1 | 148 | -4.026% |
| 2026-09-01 | 109.80 | 109.80 | 109.30 | 109.30 | -3.700% | 2 | 147 | -6.221% |
| 2026-08-31 | 113.50 | 113.50 | 113.50 | 113.50 | +6.353% | 1 | 146 | -9.692% |
| 2026-08-27 | 107.50 | 107.50 | 106.72 | 106.72 | -5.558% | 2 | 146 | -3.954% |
| 2026-08-20 | 113.99 | 113.99 | 113.00 | 113.00 | +6.906% | 2 | 147 | -9.292% |
| 2026-08-14 | 106.00 | 106.00 | 105.60 | 105.70 | -2.039% | 4 | 149 | -3.027% |
| 2026-08-12 | 108.00 | 108.00 | 107.80 | 107.90 | -10.053% | 6 | 149 | -5.005% |
| 2026-08-06 | 120.50 | 120.50 | 119.96 | 119.96 | -4.975% | 2 | 148 | -14.555% |
| 2026-08-03 | 126.00 | 126.24 | 126.00 | 126.24 | -7.176% | 4 | 148 | -18.805% |
| 2026-07-28 | 136.00 | 136.00 | 136.00 | 136.00 | +19.194% | 10 | 148 | -24.632% |
| 2026-07-21 | 114.20 | 114.20 | 114.10 | 114.10 | 0.000% | 2 | 147 | -10.167% |
| 2026-07-20 | 116.08 | 116.08 | 114.01 | 114.10 | -1.638% | 44 | 112 | -10.167% |
| 2026-07-08 | 114.76 | 116.00 | 114.76 | 116.00 | -0.429% | 3 | 110 | -11.638% |
| 2026-07-07 | 116.50 | 116.50 | 116.50 | 116.50 | +9.379% | 1 | 109 | -12.017% |
| 2026-07-06 | 106.51 | 106.51 | 106.51 | 106.51 | +11.529% | 1 | 109 | -3.765% |
| 2026-06-22 | 95.50 | 95.50 | 95.50 | 95.50 | -12.626% | 40 | 133 | +7.330% |
| 2026-06-16 | 110.18 | 110.80 | 109.30 | 109.30 | -6.019% | 33 | 127 | -6.221% |
| 2026-06-15 | 116.30 | 116.30 | 116.30 | 116.30 | -6.210% | 1 | 127 | -11.866% |
| 2026-06-11 | 126.78 | 129.00 | 124.00 | 124.00 | -5.531% | 3 | 129 | -17.339% |
| 2026-06-10 | 131.26 | 131.26 | 131.26 | 131.26 | +6.197% | 1 | 129 | -21.911% |
| 2026-06-05 | 118.00 | 123.60 | 118.00 | 123.60 | +5.013% | 33 | 122 | -17.071% |
| 2026-05-29 | 118.50 | 118.50 | 117.70 | 117.70 | +10.041% | 3 | 123 | -12.914% |
| 2026-05-22 | 107.50 | 107.50 | 106.96 | 106.96 | +3.915% | 2 | 123 | -4.170% |
| 2026-05-14 | 102.93 | 102.93 | 102.93 | 102.93 | -4.251% | 1 | 122 | -0.418% |
| 2026-04-29 | 107.80 | 107.80 | 107.50 | 107.50 | -1.448% | 2 | 122 | -4.651% |
| 2026-04-28 | 109.08 | 109.08 | 109.08 | 109.08 | +3.886% | 1 | 122 | -6.032% |
| 2026-04-27 | 105.00 | 105.00 | 105.00 | 105.00 | +4.198% | 1 | 121 | -2.381% |
| 2026-04-24 | 100.77 | 100.77 | 100.77 | 100.77 | +3.354% | 20 | 120 | +1.717% |
| 2026-04-23 | 98.90 | 98.90 | 97.50 | 97.50 | -17.735% | 20 | 100 | +5.128% |
| 2026-04-15 | 116.95 | 118.52 | 116.95 | 118.52 | -11.947% | 61 | 80 | -13.517% |
| 2026-04-02 | 134.60 | 134.60 | 134.60 | 134.60 | -3.939% | 1 | 26 | -23.848% |
| 2026-03-26 | 140.12 | 140.12 | 140.12 | 140.12 | +0.828% | 1 | 26 | -26.848% |
| 2026-03-18 | 138.97 | 138.97 | 138.97 | 138.97 | +0.703% | 20 | 25 | -26.243% |
| 2026-02-27 | 138.60 | 138.60 | 138.00 | 138.00 | -5.693% | 2 | 5 | -25.725% |
| 2026-02-17 | 146.33 | 146.33 | 146.33 | 146.33 | +2.114% | 1 | 5 | -29.953% |
| 2026-02-11 | 143.30 | 143.30 | 143.30 | 143.30 | -3.838% | 1 | 6 | -28.472% |
| 2026-02-10 | 149.02 | 149.02 | 149.02 | 149.02 | -3.547% | 1 | 7 | -31.217% |
| 2026-02-06 | 154.50 | 154.50 | 154.50 | 154.50 | -3.438% | 1 | 6 | -33.657% |
| 2026-02-04 | 160.00 | 160.00 | 160.00 | 160.00 | +7.672% | 1 | 7 | -35.938% |
| 2026-02-02 | 148.10 | 148.60 | 148.10 | 148.60 | -13.855% | 2 | 6 | -31.023% |
| 2026-01-22 | 172.50 | 172.50 | 172.50 | 172.50 | -0.237% | 4 | 6 | -40.580% |
| 2026-01-21 | 172.91 | 172.91 | 172.91 | 172.91 | +3.045% | 1 | 2 | -40.721% |
| 2026-01-16 | 167.80 | 167.80 | 167.80 | 167.80 | 0.000% | 1 | 0 | -38.915% |