GEV281215P00640000
GEV Dec 15 2028 640.00 Put
optionOPRA
InactiveSep 9, 2026
93.70USD-1.181%(-1.12)4Vol7OI
GEV281215P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 94.67 | 94.67 | 93.70 | 93.70 | -1.181% | 4 | 9 | 0.000% |
| 2026-09-08 | 94.82 | 94.82 | 94.82 | 94.82 | -13.406% | 4 | 7 | -1.181% |
| 2026-08-20 | 109.40 | 109.50 | 109.40 | 109.50 | +11.280% | 2 | 6 | -14.429% |
| 2026-08-17 | 98.50 | 99.20 | 98.40 | 98.40 | -10.974% | 24 | 7 | -4.776% |
| 2026-07-21 | 110.53 | 110.53 | 110.53 | 110.53 | -1.576% | 1 | 6 | -15.227% |
| 2026-07-13 | 112.20 | 112.30 | 112.20 | 112.30 | +4.953% | 6 | 3 | -16.563% |
| 2026-07-08 | 107.00 | 107.00 | 107.00 | 107.00 | +15.178% | 2 | 2 | -12.430% |
| 2026-06-18 | 92.90 | 92.90 | 92.90 | 92.90 | -27.137% | 1 | 2 | +0.861% |
| 2026-06-10 | 127.50 | 127.50 | 127.50 | 127.50 | +31.240% | 1 | 1 | -26.510% |
| 2026-04-24 | 97.15 | 97.15 | 97.15 | 97.15 | -0.999% | 1 | 1 | -3.551% |
| 2026-04-22 | 98.54 | 98.54 | 98.13 | 98.13 | -14.513% | 2 | 1 | -4.514% |
| 2026-04-15 | 113.07 | 114.79 | 113.07 | 114.79 | 0.000% | 2 | 1 | -18.373% |