GEV281215P00610000
GEV Dec 15 2028 610.00 Put
optionOPRA
InactiveOct 14, 2026
74.90USD+8.551%(+5.90)2Vol25OI
GEV281215P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 74.90 | 74.90 | 74.90 | 74.90 | +8.551% | 2 | 25 | 0.000% |
| 2026-10-12 | 69.00 | 69.00 | 69.00 | 69.00 | -3.361% | 1 | 26 | +8.551% |
| 2026-10-01 | 71.40 | 71.40 | 71.40 | 71.40 | -2.857% | 6 | 21 | +4.902% |
| 2026-09-30 | 73.60 | 73.60 | 73.50 | 73.50 | -12.291% | 2 | 19 | +1.905% |
| 2026-09-09 | 83.66 | 83.80 | 83.60 | 83.80 | -5.705% | 12 | 18 | -10.621% |
| 2026-09-03 | 88.87 | 88.87 | 88.87 | 88.87 | -26.554% | 3 | 15 | -15.720% |
| 2026-07-30 | 121.00 | 121.00 | 121.00 | 121.00 | +14.302% | 1 | 14 | -38.099% |
| 2026-07-15 | 105.20 | 105.86 | 105.20 | 105.86 | +15.065% | 4 | 12 | -29.246% |
| 2026-06-26 | 92.00 | 92.00 | 92.00 | 92.00 | +12.566% | 1 | 12 | -18.587% |
| 2026-06-18 | 81.73 | 81.73 | 81.73 | 81.73 | -22.162% | 8 | 12 | -8.357% |
| 2026-06-01 | 105.00 | 105.00 | 105.00 | 105.00 | -15.561% | 1 | 12 | -28.667% |
| 2026-03-04 | 124.55 | 124.67 | 124.35 | 124.35 | -3.903% | 11 | 12 | -39.767% |
| 2026-02-02 | 129.30 | 129.40 | 129.30 | 129.40 | 0.000% | 2 | 1 | -42.117% |