GEV281215P00600000
GEV Dec 15 2028 600.00 Put
optionOPRA
EODOct 26, 2026
85.00USD-5.556%(-5.00)1Vol118OI
GEV281215P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 85.00 | 85.00 | 85.00 | 85.00 | -5.556% | 1 | 118 | 0.000% |
| 2026-10-22 | 89.00 | 95.00 | 88.50 | 90.00 | +16.641% | 8 | 116 | -5.556% |
| 2026-10-15 | 81.00 | 81.00 | 77.16 | 77.16 | +12.642% | 3 | 116 | +10.161% |
| 2026-10-02 | 68.50 | 68.50 | 68.50 | 68.50 | -0.581% | 2 | 116 | +24.088% |
| 2026-09-29 | 68.90 | 68.90 | 68.90 | 68.90 | -4.610% | 1 | 116 | +23.367% |
| 2026-09-25 | 72.23 | 72.23 | 72.23 | 72.23 | -5.235% | 1 | 117 | +17.680% |
| 2026-09-23 | 75.92 | 76.74 | 75.92 | 76.22 | -1.013% | 78 | 173 | +11.519% |
| 2026-09-22 | 77.00 | 77.00 | 77.00 | 77.00 | -4.821% | 1 | 172 | +10.390% |
| 2026-09-17 | 80.90 | 80.90 | 80.90 | 80.90 | -5.314% | 1 | 173 | +5.068% |
| 2026-09-15 | 85.44 | 85.44 | 85.44 | 85.44 | -1.793% | 1 | 174 | -0.515% |
| 2026-09-14 | 86.29 | 87.00 | 86.29 | 87.00 | +7.407% | 2 | 172 | -2.299% |
| 2026-09-10 | 81.40 | 82.60 | 81.00 | 81.00 | +3.119% | 21 | 166 | +4.938% |
| 2026-09-09 | 80.00 | 80.00 | 78.55 | 78.55 | -0.507% | 3 | 164 | +8.211% |
| 2026-09-08 | 79.50 | 79.50 | 78.95 | 78.95 | -4.960% | 5 | 162 | +7.663% |
| 2026-09-04 | 83.69 | 83.80 | 83.07 | 83.07 | -2.694% | 6 | 165 | +2.323% |
| 2026-09-03 | 85.20 | 85.46 | 85.15 | 85.37 | -5.302% | 6 | 166 | -0.433% |
| 2026-09-02 | 89.50 | 90.25 | 89.50 | 90.15 | -0.934% | 20 | 163 | -5.713% |
| 2026-08-28 | 90.45 | 91.00 | 87.50 | 91.00 | -0.208% | 37 | 126 | -6.593% |
| 2026-08-21 | 91.19 | 91.19 | 91.19 | 91.19 | -3.144% | 1 | 125 | -6.788% |
| 2026-08-20 | 94.50 | 94.50 | 94.15 | 94.15 | +3.462% | 2 | 125 | -9.719% |
| 2026-08-18 | 91.00 | 91.00 | 91.00 | 91.00 | +3.763% | 1 | 124 | -6.593% |
| 2026-08-14 | 88.50 | 88.50 | 87.70 | 87.70 | -4.299% | 5 | 122 | -3.079% |
| 2026-08-12 | 92.00 | 92.00 | 91.64 | 91.64 | -12.557% | 2 | 122 | -7.246% |
| 2026-08-04 | 104.50 | 105.47 | 104.50 | 104.80 | -0.739% | 9 | 121 | -18.893% |
| 2026-08-03 | 105.58 | 105.58 | 105.58 | 105.58 | -0.966% | 1 | 122 | -19.492% |
| 2026-07-31 | 106.93 | 106.93 | 106.61 | 106.61 | -8.880% | 2 | 122 | -20.270% |
| 2026-07-30 | 117.00 | 117.00 | 117.00 | 117.00 | -2.670% | 1 | 123 | -27.350% |
| 2026-07-29 | 120.10 | 120.21 | 120.10 | 120.21 | +6.381% | 2 | 122 | -29.290% |
| 2026-07-27 | 113.00 | 113.00 | 113.00 | 113.00 | +6.977% | 1 | 123 | -24.779% |
| 2026-07-22 | 105.36 | 105.63 | 104.84 | 105.63 | +6.268% | 49 | 74 | -19.530% |
| 2026-07-13 | 98.90 | 99.50 | 98.90 | 99.40 | +4.632% | 11 | 80 | -14.487% |
| 2026-07-10 | 95.00 | 95.00 | 95.00 | 95.00 | -4.523% | 2 | 82 | -10.526% |
| 2026-07-07 | 100.00 | 100.00 | 99.50 | 99.50 | +15.711% | 2 | 82 | -14.573% |
| 2026-06-30 | 85.99 | 85.99 | 85.99 | 85.99 | -2.284% | 1 | 81 | -1.151% |
| 2026-06-17 | 88.00 | 88.00 | 88.00 | 88.00 | -18.519% | 20 | 81 | -3.409% |
| 2026-06-09 | 108.00 | 108.00 | 108.00 | 108.00 | +8.000% | 1 | 80 | -21.296% |
| 2026-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | +1.010% | 2 | 80 | -15.000% |
| 2026-06-04 | 99.00 | 99.00 | 99.00 | 99.00 | -0.222% | 1 | 79 | -14.141% |
| 2026-05-29 | 99.22 | 99.22 | 99.22 | 99.22 | +4.223% | 1 | 80 | -14.332% |
| 2026-05-19 | 95.40 | 95.40 | 95.20 | 95.20 | -2.359% | 2 | 80 | -10.714% |
| 2026-05-18 | 97.50 | 97.50 | 97.50 | 97.50 | +8.237% | 20 | 60 | -12.821% |
| 2026-05-14 | 90.08 | 90.08 | 90.08 | 90.08 | -8.844% | 1 | 60 | -5.639% |
| 2026-04-17 | 101.00 | 101.00 | 98.82 | 98.82 | -3.118% | 2 | 60 | -13.985% |
| 2026-04-16 | 102.00 | 102.00 | 102.00 | 102.00 | -5.556% | 1 | 61 | -16.667% |
| 2026-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | -12.195% | 10 | 62 | -21.296% |
| 2026-03-16 | 123.00 | 123.00 | 123.00 | 123.00 | -3.378% | 1 | 52 | -30.894% |
| 2026-03-06 | 131.00 | 131.00 | 127.30 | 127.30 | +6.013% | 36 | 53 | -33.229% |
| 2026-03-04 | 119.75 | 120.60 | 119.75 | 120.08 | -2.302% | 12 | 17 | -29.214% |
| 2026-03-03 | 123.40 | 123.40 | 122.91 | 122.91 | +4.604% | 2 | 6 | -30.844% |
| 2026-02-24 | 117.50 | 117.50 | 117.50 | 117.50 | -4.781% | 1 | 6 | -27.660% |
| 2026-02-23 | 123.40 | 123.40 | 123.40 | 123.40 | +1.148% | 1 | 6 | -31.118% |
| 2026-02-20 | 122.00 | 122.00 | 122.00 | 122.00 | +0.412% | 2 | 5 | -30.328% |
| 2026-02-10 | 121.50 | 121.50 | 121.50 | 121.50 | -5.078% | 2 | 7 | -30.041% |
| 2026-02-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 2 | 5 | -33.594% |
| 2026-02-06 | 128.00 | 128.00 | 128.00 | 128.00 | -12.027% | 1 | 3 | -33.594% |
| 2026-01-22 | 147.92 | 147.92 | 145.50 | 145.50 | +2.682% | 6 | 3 | -41.581% |
| 2026-01-21 | 141.70 | 141.70 | 141.70 | 141.70 | +1.504% | 1 | 2 | -40.014% |
| 2026-01-16 | 139.60 | 139.60 | 139.60 | 139.60 | 0.000% | 1 | 0 | -39.112% |