GEV281215P00580000
GEV Dec 15 2028 580.00 Put
optionOPRA
EODOct 23, 2026
85.30USD+0.353%(+0.30)2Vol77OI
GEV281215P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.30 | 85.30 | 85.30 | 85.30 | +0.353% | 2 | 77 | 0.000% |
| 2026-10-22 | 86.00 | 86.00 | 85.00 | 85.00 | +32.399% | 2 | 77 | +0.353% |
| 2026-10-21 | 64.20 | 64.20 | 64.20 | 64.20 | -1.231% | 2 | 77 | +32.866% |
| 2026-10-14 | 64.85 | 65.00 | 64.85 | 65.00 | -30.998% | 3 | 77 | +31.231% |
| 2026-08-05 | 93.07 | 94.20 | 93.07 | 94.20 | -1.185% | 2 | 77 | -9.448% |
| 2026-08-04 | 95.33 | 95.33 | 95.33 | 95.33 | -4.191% | 1 | 77 | -10.521% |
| 2026-07-31 | 98.50 | 99.86 | 98.50 | 99.50 | +0.913% | 64 | 46 | -14.271% |
| 2026-07-24 | 98.60 | 98.60 | 98.60 | 98.60 | +2.325% | 1 | 46 | -13.489% |
| 2026-07-22 | 96.00 | 97.53 | 96.00 | 96.36 | +5.774% | 50 | 27 | -11.478% |
| 2026-07-13 | 90.34 | 91.10 | 90.10 | 91.10 | +3.523% | 12 | 17 | -6.367% |
| 2026-07-10 | 88.00 | 88.00 | 88.00 | 88.00 | +2.326% | 3 | 15 | -3.068% |
| 2026-07-08 | 86.00 | 86.00 | 86.00 | 86.00 | +6.634% | 1 | 15 | -0.814% |
| 2026-07-06 | 81.00 | 81.00 | 80.65 | 80.65 | +0.813% | 2 | 14 | +5.766% |
| 2026-06-29 | 80.00 | 80.00 | 80.00 | 80.00 | +4.235% | 6 | 14 | +6.625% |
| 2026-06-18 | 76.75 | 76.75 | 76.75 | 76.75 | -4.718% | 1 | 14 | +11.140% |
| 2026-06-17 | 80.55 | 80.55 | 80.55 | 80.55 | -11.484% | 1 | 13 | +5.897% |
| 2026-06-02 | 91.00 | 91.00 | 91.00 | 91.00 | +13.750% | 1 | 13 | -6.264% |
| 2026-04-22 | 79.66 | 80.00 | 79.66 | 80.00 | -29.116% | 4 | 13 | +6.625% |
| 2026-03-04 | 112.84 | 113.09 | 112.84 | 112.86 | -0.018% | 11 | 13 | -24.420% |
| 2026-02-09 | 112.88 | 112.88 | 112.88 | 112.88 | 0.000% | 2 | 2 | -24.433% |