GEV281215P00540000
GEV Dec 15 2028 540.00 Put
optionOPRA
InactiveOct 20, 2026
58.30USD+11.472%(+6.00)6Vol139OI
GEV281215P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.00 | 58.50 | 58.00 | 58.30 | +11.472% | 6 | 141 | 0.000% |
| 2026-10-02 | 52.50 | 52.50 | 52.30 | 52.30 | -10.598% | 2 | 140 | +11.472% |
| 2026-09-17 | 58.50 | 58.50 | 58.50 | 58.50 | +2.273% | 2 | 139 | -0.342% |
| 2026-09-11 | 57.10 | 57.20 | 57.10 | 57.20 | -5.141% | 2 | 139 | +1.923% |
| 2026-09-09 | 61.00 | 61.50 | 60.30 | 60.30 | -11.791% | 10 | 138 | -3.317% |
| 2026-09-02 | 68.00 | 68.44 | 68.00 | 68.36 | -0.928% | 20 | 128 | -14.716% |
| 2026-08-27 | 68.50 | 69.50 | 68.50 | 69.00 | -4.696% | 24 | 120 | -15.507% |
| 2026-08-13 | 72.00 | 72.73 | 71.90 | 72.40 | -9.838% | 136 | 61 | -19.475% |
| 2026-08-05 | 79.55 | 80.30 | 79.55 | 80.30 | 0.000% | 2 | 61 | -27.397% |
| 2026-07-16 | 80.40 | 80.40 | 80.30 | 80.30 | +2.228% | 2 | 61 | -27.397% |
| 2026-07-13 | 78.55 | 78.55 | 78.55 | 78.55 | +1.670% | 4 | 57 | -25.780% |
| 2026-07-10 | 75.00 | 77.50 | 74.50 | 77.26 | -3.521% | 95 | 12 | -24.541% |
| 2026-06-01 | 80.08 | 80.08 | 80.08 | 80.08 | +2.733% | 1 | 13 | -27.198% |
| 2026-05-18 | 77.95 | 77.95 | 77.95 | 77.95 | -19.953% | 1 | 12 | -25.208% |
| 2026-03-04 | 97.32 | 97.67 | 97.32 | 97.38 | 0.000% | 12 | 12 | -40.131% |