GEV281215P00530000
GEV Dec 15 2028 530.00 Put
optionOPRA
InactiveSep 24, 2026
52.70USD-11.725%(-7.00)9Vol46OI
GEV281215P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 52.70 | 52.70 | 52.70 | 52.70 | -11.725% | 9 | 49 | 0.000% |
| 2026-09-10 | 59.80 | 59.80 | 59.70 | 59.70 | +4.188% | 3 | 49 | -11.725% |
| 2026-09-09 | 58.10 | 58.10 | 57.30 | 57.30 | -12.519% | 4 | 49 | -8.028% |
| 2026-08-14 | 65.80 | 65.80 | 65.50 | 65.50 | -18.125% | 6 | 50 | -19.542% |
| 2026-07-22 | 80.00 | 80.00 | 80.00 | 80.00 | +5.513% | 1 | 49 | -34.125% |
| 2026-07-13 | 73.40 | 76.25 | 73.40 | 75.82 | +4.292% | 80 | 21 | -30.493% |
| 2026-07-10 | 72.60 | 72.70 | 72.60 | 72.70 | +6.598% | 2 | 21 | -27.510% |
| 2026-05-07 | 68.20 | 68.20 | 68.20 | 68.20 | -10.310% | 2 | 20 | -22.727% |
| 2026-04-21 | 76.04 | 76.04 | 76.03 | 76.04 | 0.000% | 20 | 0 | -30.694% |