GEV281215P00490000
GEV Dec 15 2028 490.00 Put
optionOPRA
InactiveSep 8, 2026
47.00USD-17.602%(-10.04)1Vol25OI
GEV281215P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 47.00 | 47.00 | 47.00 | 47.00 | -17.602% | 1 | 24 | 0.000% |
| 2026-08-31 | 56.98 | 57.04 | 56.98 | 57.04 | -11.839% | 2 | 23 | -17.602% |
| 2026-07-16 | 65.50 | 65.50 | 64.50 | 64.70 | -19.377% | 8 | 19 | -27.357% |
| 2026-03-04 | 79.87 | 84.00 | 79.87 | 80.25 | +6.109% | 5 | 19 | -41.433% |
| 2026-03-02 | 75.63 | 79.90 | 75.63 | 75.63 | -15.022% | 13 | 14 | -37.855% |
| 2026-02-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 1 | 1 | -47.191% |