GEV281215P00480000
GEV Dec 15 2028 480.00 Put
optionOPRA
EODOct 28, 2026
48.00USD+35.211%(+12.50)1Vol12OI
GEV281215P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.00 | 48.00 | 48.00 | 48.00 | +35.211% | 1 | 12 | 0.000% |
| 2026-10-14 | 35.60 | 35.60 | 35.50 | 35.50 | -33.145% | 2 | 12 | +35.211% |
| 2026-08-12 | 53.10 | 53.10 | 53.10 | 53.10 | -20.628% | 4 | 10 | -9.605% |
| 2026-08-03 | 66.90 | 66.90 | 66.90 | 66.90 | -0.119% | 1 | 10 | -28.251% |
| 2026-07-31 | 66.80 | 66.98 | 66.80 | 66.98 | +29.806% | 2 | 10 | -28.337% |
| 2026-04-23 | 51.60 | 51.60 | 51.60 | 51.60 | -18.791% | 1 | 10 | -6.977% |
| 2026-04-16 | 63.54 | 63.54 | 63.54 | 63.54 | -2.171% | 1 | 10 | -24.457% |
| 2026-04-09 | 64.95 | 64.95 | 64.95 | 64.95 | -2.886% | 1 | 10 | -26.097% |
| 2026-04-08 | 66.88 | 66.88 | 66.88 | 66.88 | -4.987% | 1 | 10 | -28.230% |
| 2026-04-06 | 71.06 | 71.06 | 70.39 | 70.39 | +1.281% | 2 | 10 | -31.808% |
| 2026-03-25 | 69.50 | 69.50 | 69.50 | 69.50 | -7.333% | 1 | 9 | -30.935% |
| 2026-03-20 | 75.00 | 75.00 | 75.00 | 75.00 | +1.805% | 1 | 9 | -36.000% |
| 2026-03-02 | 75.50 | 75.50 | 72.68 | 73.67 | -7.624% | 7 | 8 | -34.845% |
| 2026-02-09 | 79.75 | 79.75 | 79.75 | 79.75 | -8.857% | 1 | 1 | -39.812% |
| 2026-01-26 | 87.50 | 87.50 | 87.50 | 87.50 | -3.952% | 1 | 1 | -45.143% |
| 2026-01-22 | 91.10 | 91.10 | 91.10 | 91.10 | 0.000% | 1 | 1 | -47.311% |