GEV281215P00430000
GEV Dec 15 2028 430.00 Put
optionOPRA
InactiveAug 21, 2026
41.50USD-9.861%(-4.54)2Vol14OI
GEV281215P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 42.00 | 42.00 | 41.50 | 41.50 | -9.861% | 2 | 15 | 0.000% |
| 2026-07-10 | 45.50 | 46.51 | 45.50 | 46.04 | -19.299% | 24 | 3 | -9.861% |
| 2026-03-23 | 57.05 | 57.05 | 57.05 | 57.05 | -7.085% | 1 | 3 | -27.257% |
| 2026-03-04 | 60.50 | 61.40 | 60.50 | 61.40 | +4.033% | 2 | 3 | -32.410% |
| 2026-02-27 | 59.02 | 59.02 | 59.02 | 59.02 | -5.341% | 1 | 3 | -29.685% |
| 2026-02-10 | 62.20 | 62.35 | 62.20 | 62.35 | -9.243% | 2 | 2 | -33.440% |
| 2026-01-26 | 68.70 | 68.70 | 68.70 | 68.70 | -3.916% | 2 | 2 | -39.592% |
| 2026-01-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.000% | 2 | 2 | -41.958% |