GEV281215P00410000
GEV Dec 15 2028 410.00 Put
optionOPRA
EODOct 27, 2026
31.97USD+25.127%(+6.42)2Vol14OI
GEV281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.95 | 31.97 | 31.95 | 31.97 | +25.127% | 2 | 15 | 0.000% |
| 2026-10-16 | 25.55 | 25.55 | 25.55 | 25.55 | -33.808% | 2 | 15 | +25.127% |
| 2026-08-19 | 39.50 | 39.50 | 38.60 | 38.60 | -10.648% | 2 | 14 | -17.176% |
| 2026-08-04 | 43.50 | 43.50 | 43.20 | 43.20 | -9.148% | 2 | 14 | -25.995% |
| 2026-07-27 | 48.40 | 48.40 | 47.55 | 47.55 | +5.432% | 2 | 13 | -32.766% |
| 2026-07-23 | 45.60 | 45.60 | 45.10 | 45.10 | +7.869% | 2 | 14 | -29.113% |
| 2026-07-21 | 41.81 | 41.81 | 41.81 | 41.81 | -5.300% | 1 | 14 | -23.535% |
| 2026-06-01 | 44.15 | 44.15 | 44.15 | 44.15 | +7.946% | 1 | 14 | -27.588% |
| 2026-05-27 | 40.90 | 40.90 | 40.90 | 40.90 | +10.243% | 1 | 14 | -21.834% |
| 2026-04-23 | 37.10 | 37.10 | 37.10 | 37.10 | -2.368% | 1 | 14 | -13.827% |
| 2026-04-22 | 38.00 | 38.00 | 38.00 | 38.00 | -14.683% | 4 | 13 | -15.868% |
| 2026-04-14 | 44.70 | 44.70 | 44.54 | 44.54 | +1.992% | 2 | 9 | -28.222% |
| 2026-04-13 | 43.67 | 43.67 | 43.67 | 43.67 | -3.853% | 1 | 8 | -26.792% |
| 2026-04-10 | 45.42 | 45.42 | 45.42 | 45.42 | -13.486% | 1 | 8 | -29.613% |
| 2026-04-07 | 52.50 | 52.50 | 52.50 | 52.50 | -12.500% | 1 | 8 | -39.105% |
| 2026-03-30 | 60.00 | 60.00 | 60.00 | 60.00 | +7.354% | 1 | 7 | -46.717% |
| 2026-02-18 | 55.89 | 55.89 | 55.89 | 55.89 | -1.844% | 1 | 6 | -42.798% |
| 2026-02-10 | 56.70 | 57.20 | 56.70 | 56.94 | 0.000% | 14 | 6 | -43.853% |