GEV281215P00400000
GEV Dec 15 2028 400.00 Put
optionOPRA
EODOct 21, 2026
22.50USD-10.072%(-2.52)1Vol113OI
GEV281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.50 | 22.50 | 22.50 | 22.50 | -10.072% | 1 | 113 | 0.000% |
| 2026-10-15 | 25.02 | 25.02 | 25.02 | 25.02 | +10.075% | 1 | 114 | -10.072% |
| 2026-10-14 | 22.73 | 22.73 | 22.73 | 22.73 | +14.509% | 1 | 113 | -1.012% |
| 2026-10-13 | 21.20 | 21.20 | 19.75 | 19.85 | -13.696% | 4 | 115 | +13.350% |
| 2026-10-08 | 23.00 | 23.00 | 23.00 | 23.00 | -6.122% | 1 | 114 | -2.174% |
| 2026-09-22 | 24.50 | 24.50 | 24.50 | 24.50 | -3.922% | 1 | 113 | -8.163% |
| 2026-09-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 2 | 113 | -11.765% |
| 2026-09-18 | 25.50 | 25.50 | 25.50 | 25.50 | -4.135% | 1 | 112 | -11.765% |
| 2026-09-17 | 26.00 | 26.60 | 26.00 | 26.60 | +7.692% | 6 | 105 | -15.414% |
| 2026-09-16 | 26.80 | 26.80 | 24.70 | 24.70 | -14.828% | 16 | 98 | -8.907% |
| 2026-09-15 | 29.41 | 29.41 | 29.00 | 29.00 | -1.928% | 12 | 98 | -22.414% |
| 2026-09-14 | 29.00 | 29.60 | 29.00 | 29.57 | +7.138% | 5 | 96 | -23.909% |
| 2026-09-10 | 27.60 | 27.60 | 27.60 | 27.60 | -8.000% | 5 | 91 | -18.478% |
| 2026-09-08 | 30.00 | 30.00 | 30.00 | 30.00 | -10.741% | 1 | 91 | -25.000% |
| 2026-08-31 | 33.61 | 33.61 | 33.61 | 33.61 | -6.639% | 1 | 91 | -33.056% |
| 2026-08-12 | 36.00 | 36.00 | 36.00 | 36.00 | -21.739% | 1 | 92 | -37.500% |
| 2026-07-30 | 46.00 | 46.00 | 46.00 | 46.00 | -5.155% | 2 | 92 | -51.087% |
| 2026-07-29 | 48.50 | 48.50 | 48.50 | 48.50 | +6.220% | 2 | 90 | -53.608% |
| 2026-07-27 | 45.60 | 45.66 | 45.60 | 45.66 | +15.303% | 2 | 89 | -50.723% |
| 2026-07-21 | 39.60 | 39.60 | 39.60 | 39.60 | -2.798% | 1 | 88 | -43.182% |
| 2026-07-13 | 41.00 | 41.00 | 40.10 | 40.74 | +12.791% | 28 | 70 | -44.772% |
| 2026-07-01 | 36.00 | 36.12 | 36.00 | 36.12 | +13.585% | 8 | 66 | -37.708% |
| 2026-06-22 | 32.50 | 32.50 | 31.80 | 31.80 | -17.510% | 6 | 67 | -29.245% |
| 2026-05-21 | 38.55 | 38.55 | 38.55 | 38.55 | +6.492% | 1 | 68 | -41.634% |
| 2026-04-22 | 36.20 | 36.30 | 36.10 | 36.20 | -13.023% | 8 | 68 | -37.845% |
| 2026-04-21 | 41.64 | 41.64 | 41.62 | 41.62 | -7.305% | 20 | 84 | -45.939% |
| 2026-04-09 | 44.88 | 44.90 | 44.88 | 44.90 | -11.089% | 5 | 84 | -49.889% |
| 2026-03-26 | 50.40 | 50.75 | 50.40 | 50.50 | +4.339% | 14 | 81 | -55.446% |
| 2026-03-25 | 50.00 | 50.00 | 48.30 | 48.40 | -8.610% | 14 | 84 | -53.512% |
| 2026-03-11 | 52.96 | 52.96 | 52.96 | 52.96 | +8.971% | 1 | 92 | -57.515% |
| 2026-03-02 | 48.60 | 48.60 | 48.60 | 48.60 | -0.816% | 1 | 92 | -53.704% |
| 2026-02-25 | 49.00 | 49.00 | 49.00 | 49.00 | -2.059% | 1 | 92 | -54.082% |
| 2026-02-24 | 50.03 | 50.03 | 50.03 | 50.03 | -4.886% | 1 | 92 | -55.027% |
| 2026-02-18 | 53.00 | 53.00 | 52.60 | 52.60 | -2.773% | 2 | 93 | -57.224% |
| 2026-02-17 | 55.00 | 55.00 | 54.10 | 54.10 | +1.140% | 2 | 92 | -58.410% |
| 2026-02-10 | 52.90 | 53.65 | 52.90 | 53.49 | -7.776% | 122 | 91 | -57.936% |
| 2026-02-04 | 58.00 | 58.00 | 58.00 | 58.00 | +2.800% | 10 | 30 | -61.207% |
| 2026-01-27 | 56.54 | 56.54 | 56.42 | 56.42 | 0.000% | 20 | 20 | -60.121% |