GEV281215P00390000
GEV Dec 15 2028 390.00 Put
optionOPRA
EODOct 26, 2026
28.00USD+25.000%(+5.60)178Vol198OI
GEV281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.80 | 28.30 | 26.80 | 28.00 | +25.000% | 178 | 22 | 0.000% |
| 2026-10-16 | 22.40 | 22.40 | 22.40 | 22.40 | +14.286% | 2 | 24 | +25.000% |
| 2026-10-08 | 19.60 | 19.60 | 19.60 | 19.60 | -34.667% | 2 | 22 | +42.857% |
| 2026-08-27 | 30.00 | 30.00 | 30.00 | 30.00 | -12.281% | 2 | 24 | -6.667% |
| 2026-08-19 | 34.00 | 35.00 | 33.70 | 34.20 | +3.636% | 42 | 4 | -18.129% |
| 2026-08-13 | 33.00 | 33.00 | 33.00 | 33.00 | -17.500% | 2 | 2 | -15.152% |
| 2026-06-04 | 40.00 | 40.00 | 40.00 | 40.00 | -13.607% | 1 | 1 | -30.000% |
| 2026-02-25 | 46.30 | 46.30 | 46.30 | 46.30 | -4.339% | 1 | 1 | -39.525% |
| 2026-01-30 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000% | 1 | 1 | -42.149% |