GEV281215P00380000
GEV Dec 15 2028 380.00 Put
optionOPRA
InactiveOct 8, 2026
18.30USD-34.643%(-9.70)6Vol29OI
GEV281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.90 | 18.90 | 18.30 | 18.30 | -34.643% | 6 | 31 | 0.000% |
| 2026-08-27 | 28.00 | 28.00 | 28.00 | 28.00 | -11.950% | 2 | 30 | -34.643% |
| 2026-08-19 | 32.50 | 32.50 | 31.80 | 31.80 | +4.262% | 4 | 28 | -42.453% |
| 2026-08-13 | 30.50 | 30.50 | 30.50 | 30.50 | -17.568% | 2 | 28 | -40.000% |
| 2026-08-07 | 37.00 | 37.00 | 37.00 | 37.00 | +2.323% | 2 | 28 | -50.541% |
| 2026-08-05 | 36.50 | 36.50 | 35.76 | 36.16 | -8.223% | 6 | 28 | -49.392% |
| 2026-07-31 | 39.00 | 39.44 | 39.00 | 39.40 | -10.860% | 14 | 21 | -53.553% |
| 2026-07-29 | 44.50 | 44.50 | 44.20 | 44.20 | +6.148% | 8 | 21 | -58.597% |
| 2026-07-27 | 42.00 | 42.00 | 41.64 | 41.64 | +16.639% | 2 | 21 | -56.052% |
| 2026-07-20 | 37.50 | 37.50 | 35.70 | 35.70 | -2.192% | 2 | 22 | -48.739% |
| 2026-07-17 | 37.10 | 37.10 | 36.50 | 36.50 | +0.551% | 2 | 24 | -49.863% |
| 2026-07-13 | 37.00 | 37.00 | 36.30 | 36.30 | +13.437% | 4 | 21 | -49.587% |
| 2026-06-30 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 3 | 23 | -42.813% |
| 2026-06-25 | 31.50 | 31.50 | 31.50 | 31.50 | +11.307% | 1 | 24 | -41.905% |
| 2026-06-22 | 28.50 | 28.50 | 28.30 | 28.30 | -16.272% | 2 | 23 | -35.336% |
| 2026-06-15 | 33.50 | 33.80 | 33.50 | 33.80 | -0.588% | 2 | 21 | -45.858% |
| 2026-05-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 20 | -46.176% |
| 2026-05-20 | 34.00 | 34.00 | 34.00 | 34.00 | +0.830% | 1 | 19 | -46.176% |
| 2026-05-06 | 33.72 | 33.72 | 33.72 | 33.72 | +0.208% | 4 | 15 | -45.730% |
| 2026-04-30 | 33.65 | 33.65 | 33.65 | 33.65 | -9.955% | 1 | 15 | -45.617% |
| 2026-04-21 | 37.36 | 37.37 | 37.36 | 37.37 | -27.154% | 20 | 30 | -51.030% |
| 2026-03-06 | 51.30 | 51.30 | 51.30 | 51.30 | +5.773% | 1 | 30 | -64.327% |
| 2026-02-11 | 48.10 | 48.50 | 48.06 | 48.50 | -0.899% | 20 | 31 | -62.268% |
| 2026-02-06 | 48.26 | 48.94 | 48.26 | 48.94 | +4.128% | 5 | 22 | -62.607% |
| 2026-02-02 | 47.00 | 47.00 | 47.00 | 47.00 | -7.969% | 1 | 21 | -61.064% |
| 2026-01-27 | 50.96 | 51.07 | 50.96 | 51.07 | -5.426% | 20 | 21 | -64.167% |
| 2026-01-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1 | 1 | -66.111% |