GEV281215P00360000
GEV Dec 15 2028 360.00 Put
optionOPRA
InactiveSep 8, 2026
21.00USD-12.500%(-3.00)10Vol30OI
GEV281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 22.80 | 22.80 | 21.00 | 21.00 | -12.500% | 10 | 23 | 0.000% |
| 2026-09-02 | 24.00 | 24.00 | 24.00 | 24.00 | -30.895% | 1 | 22 | -12.500% |
| 2026-07-22 | 34.73 | 34.73 | 34.73 | 34.73 | +33.577% | 3 | 21 | -39.534% |
| 2026-06-22 | 26.00 | 26.00 | 26.00 | 26.00 | -18.239% | 2 | 23 | -19.231% |
| 2026-05-19 | 31.90 | 31.90 | 31.80 | 31.80 | +4.262% | 2 | 23 | -33.962% |
| 2026-05-15 | 30.50 | 30.50 | 30.50 | 30.50 | +5.536% | 2 | 21 | -31.148% |
| 2026-04-22 | 28.91 | 28.91 | 28.90 | 28.90 | -13.551% | 2 | 21 | -27.336% |
| 2026-04-20 | 33.43 | 33.43 | 33.43 | 33.43 | -0.948% | 1 | 20 | -37.182% |
| 2026-04-15 | 33.75 | 34.36 | 33.54 | 33.75 | -1.229% | 61 | 20 | -37.778% |
| 2026-04-14 | 33.60 | 34.30 | 33.60 | 34.17 | -28.063% | 22 | 63 | -38.543% |
| 2026-03-30 | 47.70 | 47.70 | 47.50 | 47.50 | +12.961% | 2 | 57 | -55.789% |
| 2026-03-26 | 42.20 | 42.20 | 42.05 | 42.05 | +1.448% | 2 | 57 | -50.059% |
| 2026-01-30 | 41.43 | 41.45 | 41.43 | 41.45 | -4.931% | 2 | 57 | -49.337% |
| 2026-01-27 | 43.60 | 43.60 | 43.60 | 43.60 | -7.234% | 1 | 59 | -51.835% |
| 2026-01-22 | 47.00 | 47.00 | 47.00 | 47.00 | -1.981% | 6 | 58 | -55.319% |
| 2026-01-21 | 49.30 | 50.82 | 47.00 | 47.95 | +7.995% | 5 | 54 | -56.204% |
| 2026-01-20 | 44.40 | 44.40 | 44.40 | 44.40 | -5.592% | 1 | 51 | -52.703% |
| 2026-01-16 | 47.03 | 47.03 | 47.03 | 47.03 | 0.000% | 50 | 0 | -55.348% |