GEV281215P00350000
GEV Dec 15 2028 350.00 Put
optionOPRA
InactiveSep 25, 2026
16.20USD-14.737%(-2.80)2Vol24OI
GEV281215P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.20 | 16.20 | 16.20 | 16.20 | -14.737% | 2 | 24 | 0.000% |
| 2026-09-09 | 19.00 | 19.00 | 19.00 | 19.00 | -26.923% | 2 | 22 | -14.737% |
| 2026-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | -21.212% | 2 | 22 | -37.692% |
| 2026-07-31 | 33.00 | 33.00 | 33.00 | 33.00 | -11.219% | 2 | 20 | -50.909% |
| 2026-07-29 | 37.50 | 37.50 | 37.17 | 37.17 | +12.636% | 2 | 20 | -56.416% |
| 2026-07-28 | 33.00 | 33.00 | 33.00 | 33.00 | +0.457% | 10 | 10 | -50.909% |
| 2026-07-22 | 32.85 | 32.85 | 32.85 | 32.85 | +32.460% | 3 | 7 | -50.685% |
| 2026-06-18 | 24.80 | 24.80 | 24.80 | 24.80 | -18.715% | 1 | 8 | -34.677% |
| 2026-06-02 | 30.51 | 30.51 | 30.51 | 30.51 | -1.897% | 1 | 7 | -46.903% |
| 2026-06-01 | 31.10 | 31.10 | 31.10 | 31.10 | -7.164% | 1 | 6 | -47.910% |
| 2026-04-16 | 33.50 | 33.50 | 33.50 | 33.50 | +8.065% | 1 | 6 | -51.642% |
| 2026-04-10 | 31.00 | 31.00 | 31.00 | 31.00 | -23.870% | 3 | 5 | -47.742% |
| 2026-03-03 | 40.72 | 40.72 | 40.72 | 40.72 | -3.094% | 1 | 2 | -60.216% |
| 2026-02-10 | 41.90 | 42.02 | 41.90 | 42.02 | 0.000% | 2 | 1 | -61.447% |