GEV281215P00330000
GEV Dec 15 2028 330.00 Put
optionOPRA
EODOct 22, 2026
18.50USD+9.403%(+1.59)1Vol146OI
GEV281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.50 | 18.50 | 18.50 | 18.50 | +9.403% | 1 | 145 | 0.000% |
| 2026-09-10 | 16.32 | 16.96 | 16.32 | 16.91 | +2.485% | 12 | 147 | +9.403% |
| 2026-09-08 | 16.50 | 16.50 | 16.50 | 16.50 | -16.244% | 3 | 147 | +12.121% |
| 2026-09-03 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 1 | 147 | -6.091% |
| 2026-09-02 | 20.00 | 20.00 | 19.70 | 19.70 | -10.455% | 2 | 149 | -6.091% |
| 2026-08-18 | 22.00 | 22.00 | 22.00 | 22.00 | -20.000% | 1 | 148 | -15.909% |
| 2026-08-07 | 27.50 | 27.50 | 27.50 | 27.50 | +19.048% | 1 | 148 | -32.727% |
| 2026-06-26 | 22.50 | 23.10 | 22.50 | 23.10 | +14.925% | 2 | 148 | -19.913% |
| 2026-06-22 | 20.10 | 20.10 | 20.10 | 20.10 | -18.952% | 3 | 148 | -7.960% |
| 2026-05-04 | 24.90 | 24.90 | 24.80 | 24.80 | -3.502% | 2 | 148 | -25.403% |
| 2026-04-29 | 25.80 | 25.80 | 25.70 | 25.70 | +6.639% | 2 | 148 | -28.016% |
| 2026-04-24 | 24.00 | 24.10 | 24.00 | 24.10 | +0.500% | 2 | 147 | -23.237% |
| 2026-04-23 | 24.00 | 24.05 | 23.90 | 23.98 | -29.263% | 10 | 148 | -22.852% |
| 2026-04-06 | 34.40 | 34.70 | 33.90 | 33.90 | -15.881% | 8 | 151 | -45.428% |
| 2026-03-30 | 39.90 | 40.35 | 39.90 | 40.30 | +16.643% | 30 | 147 | -54.094% |
| 2026-03-26 | 34.70 | 34.70 | 34.50 | 34.55 | -2.676% | 14 | 140 | -46.454% |
| 2026-03-20 | 35.20 | 35.70 | 35.20 | 35.50 | +1.429% | 4 | 140 | -47.887% |
| 2026-03-18 | 35.10 | 35.80 | 34.90 | 35.00 | -3.661% | 98 | 141 | -47.143% |
| 2026-03-10 | 36.33 | 36.33 | 36.33 | 36.33 | +13.673% | 1 | 101 | -49.078% |
| 2026-02-25 | 32.71 | 32.71 | 31.96 | 31.96 | -12.125% | 2 | 103 | -42.115% |
| 2026-02-06 | 36.37 | 36.37 | 36.37 | 36.37 | -5.972% | 1 | 103 | -49.134% |
| 2026-02-04 | 34.00 | 38.68 | 34.00 | 38.68 | +17.212% | 3 | 104 | -52.172% |
| 2026-02-03 | 33.00 | 33.00 | 33.00 | 33.00 | -8.078% | 1 | 102 | -43.939% |
| 2026-01-28 | 36.00 | 38.05 | 35.90 | 35.90 | -1.102% | 4 | 102 | -48.468% |
| 2026-01-26 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000% | 100 | 100 | -49.036% |