GEV281215P00320000
GEV Dec 15 2028 320.00 Put
optionOPRA
EODOct 26, 2026
15.50USD+29.167%(+3.50)1Vol43OI
GEV281215P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.50 | 15.50 | 15.50 | 15.50 | +29.167% | 1 | 42 | 0.000% |
| 2026-10-08 | 12.00 | 12.00 | 12.00 | 12.00 | -0.826% | 1 | 41 | +29.167% |
| 2026-10-07 | 11.00 | 12.10 | 11.00 | 12.10 | +19.802% | 28 | 20 | +28.099% |
| 2026-10-06 | 10.30 | 10.30 | 10.10 | 10.10 | -27.857% | 2 | 20 | +53.465% |
| 2026-09-17 | 14.00 | 14.00 | 14.00 | 14.00 | -7.407% | 1 | 20 | +10.714% |
| 2026-09-14 | 15.12 | 15.12 | 15.12 | 15.12 | -2.953% | 1 | 20 | +2.513% |
| 2026-09-10 | 15.22 | 16.43 | 14.93 | 15.58 | +3.179% | 15 | 15 | -0.513% |
| 2026-09-08 | 16.20 | 16.20 | 15.10 | 15.10 | -20.106% | 9 | 15 | +2.649% |
| 2026-09-02 | 18.75 | 18.90 | 18.75 | 18.90 | -5.500% | 3 | 15 | -17.989% |
| 2026-08-31 | 20.00 | 20.00 | 20.00 | 20.00 | +6.101% | 1 | 15 | -22.500% |
| 2026-08-17 | 18.85 | 18.85 | 18.85 | 18.85 | -27.500% | 7 | 15 | -17.772% |
| 2026-07-22 | 26.57 | 26.57 | 26.00 | 26.00 | +5.263% | 2 | 16 | -40.385% |
| 2026-07-15 | 25.00 | 25.00 | 24.50 | 24.70 | +17.619% | 4 | 17 | -37.247% |
| 2026-06-29 | 21.00 | 21.00 | 21.00 | 21.00 | +9.948% | 1 | 18 | -26.190% |
| 2026-06-22 | 19.50 | 19.60 | 19.10 | 19.10 | -11.163% | 10 | 13 | -18.848% |
| 2026-06-18 | 20.80 | 21.50 | 20.80 | 21.50 | -0.922% | 5 | 14 | -27.907% |
| 2026-06-17 | 21.70 | 21.70 | 21.40 | 21.70 | -3.556% | 8 | 21 | -28.571% |
| 2026-06-16 | 22.30 | 22.50 | 22.30 | 22.50 | -16.667% | 2 | 23 | -31.111% |
| 2026-06-10 | 27.00 | 27.00 | 27.00 | 27.00 | +12.033% | 1 | 22 | -42.593% |
| 2026-06-04 | 24.06 | 24.10 | 24.06 | 24.10 | -0.413% | 2 | 20 | -35.685% |
| 2026-06-03 | 24.20 | 24.20 | 24.20 | 24.20 | +6.608% | 2 | 18 | -35.950% |
| 2026-05-20 | 22.50 | 22.70 | 22.50 | 22.70 | -7.347% | 5 | 13 | -31.718% |
| 2026-05-19 | 24.50 | 24.50 | 24.50 | 24.50 | +0.410% | 1 | 12 | -36.735% |
| 2026-04-29 | 24.40 | 24.40 | 24.40 | 24.40 | +5.082% | 1 | 12 | -36.475% |
| 2026-04-24 | 23.22 | 23.22 | 23.22 | 23.22 | +5.545% | 1 | 12 | -33.247% |
| 2026-04-23 | 21.75 | 22.00 | 21.75 | 22.00 | +0.917% | 2 | 12 | -29.545% |
| 2026-04-22 | 22.00 | 22.00 | 21.80 | 21.80 | -19.259% | 5 | 13 | -28.899% |
| 2026-04-15 | 27.00 | 27.00 | 27.00 | 27.00 | +1.124% | 1 | 9 | -42.593% |
| 2026-04-14 | 26.30 | 26.70 | 26.30 | 26.70 | -13.312% | 2 | 8 | -41.948% |
| 2026-04-08 | 30.80 | 30.80 | 30.80 | 30.80 | -5.695% | 1 | 7 | -49.675% |
| 2026-03-20 | 32.66 | 32.66 | 32.66 | 32.66 | +9.048% | 3 | 7 | -52.541% |
| 2026-03-02 | 29.95 | 29.95 | 29.95 | 29.95 | -4.921% | 2 | 4 | -48.247% |
| 2026-02-24 | 31.50 | 31.50 | 31.50 | 31.50 | -1.869% | 1 | 2 | -50.794% |
| 2026-02-09 | 32.60 | 32.60 | 32.10 | 32.10 | +0.313% | 2 | 2 | -51.713% |
| 2026-02-04 | 32.00 | 32.00 | 32.00 | 32.00 | -11.773% | 1 | 2 | -51.563% |
| 2026-01-20 | 36.27 | 36.27 | 36.27 | 36.27 | 0.000% | 1 | 1 | -57.265% |