Dark

GEV20281215P310
GEV Dec 15 2028 310.00 Put (GEV281215P00310000)
option OPRA

EOD

Sep 10, 2026

13.50-3.571%(-0.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.3000	14.5000	13.5000	13.5000	-3.571%	15	280	0.000%
2026-09-09	13.0000	14.0000	13.0000	14.0000	+9.375%	3	282	-3.571%
2026-09-08	16.0000	16.0000	12.8000	12.8000	-20.743%	9	281	+5.469%
2026-09-03	16.6400	16.6400	16.1500	16.1500	-6.485%	2	278	-16.409%
2026-09-02	17.2700	17.2700	17.2700	17.2700	-3.032%	1	279	-21.830%
2026-09-01	17.8100	17.8100	17.8100	17.8100	-1.275%	1	278	-24.200%
2026-08-31	18.0400	18.0400	18.0400	18.0400	+2.500%	1	279	-25.166%
2026-08-28	17.9500	17.9500	17.3000	17.6000	-0.565%	4	279	-23.295%
2026-08-27	17.7000	17.7000	17.7000	17.7000	-3.014%	1	275	-23.729%
2026-08-26	18.2500	18.2500	18.2500	18.2500	-2.145%	1	276	-26.027%
2026-08-21	19.3500	19.3500	18.6500	18.6500	-6.750%	2	276	-27.614%
2026-08-20	21.0000	21.0000	20.0000	20.0000	+2.564%	2	276	-32.500%
2026-08-19	19.5000	19.5000	19.5000	19.5000	+4.000%	1	278	-30.769%
2026-08-13	18.7500	18.7500	18.7500	18.7500	-20.919%	2	278	-28.000%
2026-08-04	24.0000	24.0000	23.7100	23.7100	-3.657%	2	276	-43.062%
2026-07-31	25.0000	25.4100	24.6100	24.6100	-11.918%	22	278	-45.144%
2026-07-29	27.5000	28.0500	27.4000	27.9400	+7.050%	38	272	-51.682%
2026-07-28	27.0200	27.0200	26.1000	26.1000	+9.664%	14	253	-48.276%
2026-07-23	24.8000	24.8000	23.8000	23.8000	-2.658%	4	246	-43.277%
2026-07-22	25.2000	25.2000	23.8500	24.4500	+11.187%	46	246	-44.785%
2026-07-21	22.3000	22.6200	21.9900	21.9900	-4.391%	13	224	-38.608%
2026-07-17	23.5000	23.5000	23.0000	23.0000	-2.128%	8	219	-41.304%
2026-07-16	23.5000	23.5000	23.5000	23.5000	+4.444%	1	215	-42.553%
2026-07-15	23.5000	23.9000	22.5000	22.5000	+4.944%	27	214	-40.000%
2026-07-13	21.4400	21.4400	21.4400	21.4400	-2.986%	2	208	-37.034%
2026-07-08	22.5000	22.5000	22.1000	22.1000	-4.741%	2	207	-38.914%
2026-07-07	22.0000	23.2000	22.0000	23.2000	+11.807%	2	207	-41.810%
2026-07-02	20.7500	20.7500	20.7500	20.7500	+0.973%	1	206	-34.940%
2026-07-01	20.1400	20.8000	20.1400	20.5500	+3.266%	3	206	-34.307%
2026-06-30	20.3000	20.3000	19.9000	19.9000	+0.151%	4	204	-32.161%
2026-06-29	20.2000	20.5100	19.8000	19.8700	-4.010%	36	202	-32.058%
2026-06-26	20.6000	20.7000	20.1000	20.7000	+9.120%	4	212	-34.783%
2026-06-25	18.9700	18.9700	18.9700	18.9700	-4.192%	5	213	-28.835%
2026-06-24	20.4000	20.4000	19.8000	19.8000	+7.027%	2	213	-31.818%
2026-06-23	18.5000	18.5000	18.5000	18.5000	+0.543%	1	213	-27.027%
2026-06-22	18.4000	18.4000	18.4000	18.4000	-1.075%	5	213	-26.630%
2026-06-18	19.9000	19.9000	18.6000	18.6000	-4.272%	6	216	-27.419%
2026-06-17	20.6000	21.0500	19.4300	19.4300	-5.220%	37	216	-30.520%
2026-06-16	20.5000	20.5000	20.5000	20.5000	-19.164%	1	216	-34.146%
2026-06-10	25.3600	25.3600	25.3600	25.3600	+1.440%	1	216	-46.767%
2026-06-09	23.9600	25.0000	23.7600	25.0000	+8.554%	4	215	-46.000%
2026-06-08	23.1000	23.1000	23.0000	23.0300	-0.733%	4	212	-41.381%
2026-06-05	23.2000	23.2000	23.2000	23.2000	+2.203%	1	211	-41.810%
2026-06-04	23.1000	23.1000	22.7000	22.7000	-0.307%	2	210	-40.529%
2026-05-29	23.1700	23.3000	22.7700	22.7700	+2.108%	3	208	-40.711%
2026-05-28	22.3000	22.3000	22.3000	22.3000	+0.905%	1	207	-39.462%
2026-05-27	22.3000	22.3000	22.1000	22.1000	-2.985%	2	206	-38.914%
2026-05-19	22.7800	22.7800	22.7800	22.7800	+1.696%	1	207	-40.737%
2026-05-15	22.0000	22.4000	21.0000	22.4000	+5.660%	5	206	-39.732%
2026-05-14	22.1000	22.1000	21.2000	21.2000	-0.469%	3	203	-36.321%
2026-05-11	21.3000	21.3000	21.3000	21.3000	-5.122%	2	203	-36.620%
2026-05-08	22.4000	22.4500	22.4000	22.4500	+2.511%	8	203	-39.866%
2026-05-07	20.7600	22.4000	20.7600	21.9000	+3.791%	6	199	-38.356%
2026-05-06	21.1000	21.1000	21.1000	21.1000	-1.402%	1	200	-36.019%
2026-05-04	21.7000	21.7000	21.4000	21.4000	-1.609%	2	200	-36.916%
2026-05-01	20.9200	22.4000	20.9200	21.7500	+1.163%	15	192	-37.931%
2026-04-30	21.8000	21.8000	21.5000	21.5000	-2.228%	2	192	-37.209%
2026-04-29	22.2000	22.2500	21.8900	21.9900	-1.830%	6	193	-38.608%
2026-04-28	22.4000	22.4000	22.4000	22.4000	+1.818%	1	191	-39.732%
2026-04-27	22.0000	22.0000	22.0000	22.0000	+4.762%	1	190	-38.636%
2026-04-24	21.0000	21.0000	21.0000	21.0000	+3.346%	1	189	-35.714%
2026-04-23	21.0000	21.5000	20.3200	20.3200	-9.286%	13	188	-33.563%
2026-04-22	24.0000	24.0000	21.8400	22.4000	-10.400%	7	182	-39.732%
2026-04-20	25.0000	25.0000	25.0000	25.0000	-0.239%	2	181	-46.000%
2026-04-17	25.0600	25.0600	25.0600	25.0600	-0.556%	20	183	-46.129%
2026-04-16	25.0000	25.2000	25.0000	25.2000	+0.800%	5	163	-46.429%
2026-04-15	24.2400	25.0000	24.2400	25.0000	+0.402%	6	159	-46.000%
2026-04-14	25.0000	25.0000	24.9000	24.9000	-0.797%	7	154	-45.783%
2026-04-13	24.6000	25.1000	24.6000	25.1000	-2.713%	6	147	-46.215%
2026-04-10	25.8000	25.8000	25.8000	25.8000	-2.162%	1	145	-47.674%
2026-04-09	27.2000	27.2000	26.3700	26.3700	-7.474%	3	145	-48.805%
2026-04-08	27.8000	28.5000	27.5500	28.5000	-4.682%	5	144	-52.632%
2026-04-07	29.8000	30.0000	29.8000	29.9000	-0.267%	28	143	-54.849%
2026-04-06	29.5600	30.0000	29.5600	29.9800	-3.477%	19	137	-54.970%
2026-04-01	31.0600	31.0600	31.0600	31.0600	-12.507%	1	132	-56.536%
2026-03-30	35.2000	35.5000	35.2000	35.5000	+9.907%	2	131	-61.972%
2026-03-27	32.4000	32.4000	32.1000	32.3000	+5.556%	8	129	-58.204%
2026-03-26	29.7500	30.7000	29.7500	30.6000	+4.615%	91	127	-55.882%
2026-03-25	29.4000	29.5000	28.9000	29.2500	-7.143%	100	86	-53.846%
2026-03-24	31.5000	31.5000	31.5000	31.5000	+2.975%	4	62	-57.143%
2026-03-23	30.5500	30.5900	30.5500	30.5900	-1.640%	2	62	-55.868%
2026-03-18	31.4100	31.5000	31.1000	31.1000	-5.529%	42	61	-56.592%
2026-03-16	32.0000	32.9200	32.0000	32.9200	+1.292%	4	55	-58.991%
2026-03-12	32.5000	32.5000	32.5000	32.5000	-2.402%	1	51	-58.462%
2026-03-09	33.3000	33.3000	33.3000	33.3000	-3.478%	2	50	-59.459%
2026-03-06	34.5000	34.5000	34.5000	34.5000	+5.505%	2	48	-60.870%
2026-03-05	31.6000	32.7000	31.6000	32.7000	+13.937%	2	46	-58.716%
2026-03-02	28.5000	28.9000	28.5000	28.7000	0.000%	12	44	-52.962%
2026-02-25	28.7000	28.7000	28.7000	28.7000	-3.367%	1	37	-52.962%
2026-02-24	29.7000	29.7000	29.7000	29.7000	-3.131%	1	37	-54.545%
2026-02-17	32.0000	32.0000	30.6600	30.6600	-6.239%	4	38	-55.969%
2026-02-13	32.7000	32.7000	32.7000	32.7000	+2.830%	1	34	-58.716%
2026-02-12	31.9000	31.9000	31.8000	31.8000	+0.952%	2	34	-57.547%
2026-02-11	31.8000	32.0000	31.5000	31.5000	+0.318%	5	33	-57.143%
2026-02-10	31.0000	31.6100	31.0000	31.4000	+4.667%	18	31	-57.006%
2026-02-09	30.3000	30.3000	29.6500	30.0000	-13.295%	52	28	-55.000%
2026-02-04	34.6000	34.6000	34.6000	34.6000	+9.148%	1	6	-60.983%
2026-02-03	28.7800	31.7000	28.7800	31.7000	+7.458%	3	6	-57.413%
2026-01-30	29.5000	29.5000	29.5000	29.5000	-12.979%	2	6	-54.237%
2026-01-26	33.9000	33.9000	33.9000	33.9000	0.000%	1	4	-60.177%
2026-01-23	33.9000	33.9000	33.9000	33.9000	-4.372%	1	3	-60.177%
2026-01-22	35.4500	35.4500	35.4500	35.4500	-4.189%	1	2	-61.918%
2026-01-14	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-63.514%

.dark-mode .rF6qMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rF6qMK{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20281215P310GEV Dec 15 2028 310.00 Put (GEV281215P00310000)option OPRA

GEV20281215P310
GEV Dec 15 2028 310.00 Put (GEV281215P00310000)
option OPRA