GEV281215P00310000
GEV Dec 15 2028 310.00 Put
optionOPRA
EODOct 28, 2026
14.00USD-8.497%(-1.30)2Vol318OI
GEV281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.5000 | 15.50 | 14.0000 | 14.0000 | -8.497% | 2 | 317 | 0.000% |
| 2026-10-26 | 14.3800 | 15.30 | 10.8000 | 15.3000 | +5.517% | 3 | 316 | -8.497% |
| 2026-10-22 | 14.0000 | 14.50 | 13.5000 | 14.5000 | +20.833% | 5 | 312 | -3.448% |
| 2026-10-20 | 12.0000 | 12.00 | 12.0000 | 12.0000 | +9.890% | 10 | 302 | +16.667% |
| 2026-10-15 | 10.9200 | 10.92 | 10.9200 | 10.9200 | +6.019% | 1 | 301 | +28.205% |
| 2026-10-14 | 11.0000 | 11.20 | 10.3000 | 10.3000 | -5.505% | 32 | 278 | +35.922% |
| 2026-10-13 | 10.5000 | 10.90 | 10.5000 | 10.9000 | -1.447% | 23 | 276 | +28.440% |
| 2026-10-09 | 11.0600 | 11.06 | 11.0600 | 11.0600 | +2.218% | 1 | 275 | +26.582% |
| 2026-10-08 | 10.8200 | 10.82 | 10.8200 | 10.8200 | +0.185% | 2 | 277 | +29.390% |
| 2026-10-07 | 10.3000 | 10.80 | 10.3000 | 10.8000 | +10.204% | 2 | 277 | +29.630% |
| 2026-10-06 | 10.5000 | 10.50 | 9.8000 | 9.8000 | -10.092% | 16 | 279 | +42.857% |
| 2026-10-02 | 11.0000 | 11.00 | 10.7000 | 10.9000 | -0.909% | 6 | 281 | +28.440% |
| 2026-09-30 | 7.0000 | 12.00 | 7.0000 | 11.0000 | +1.852% | 3 | 280 | +27.273% |
| 2026-09-29 | 10.8000 | 10.80 | 10.8000 | 10.8000 | -1.818% | 1 | 281 | +29.630% |
| 2026-09-28 | 11.2000 | 11.20 | 11.0000 | 11.0000 | -15.644% | 2 | 281 | +27.273% |
| 2026-09-18 | 13.0400 | 13.04 | 13.0400 | 13.0400 | +2.758% | 1 | 281 | +7.362% |
| 2026-09-17 | 12.7000 | 15.00 | 12.6900 | 12.6900 | -13.497% | 9 | 282 | +10.323% |
| 2026-09-14 | 14.7000 | 14.70 | 14.6700 | 14.6700 | +8.667% | 2 | 280 | -4.567% |
| 2026-09-10 | 14.3000 | 14.50 | 13.5000 | 13.5000 | -3.571% | 15 | 282 | +3.704% |
| 2026-09-09 | 13.0000 | 14.00 | 13.0000 | 14.0000 | +9.375% | 3 | 281 | 0.000% |
| 2026-09-08 | 16.0000 | 16.00 | 12.8000 | 12.8000 | -20.743% | 9 | 278 | +9.375% |
| 2026-09-03 | 16.6400 | 16.64 | 16.1500 | 16.1500 | -6.485% | 2 | 279 | -13.313% |
| 2026-09-02 | 17.2700 | 17.27 | 17.2700 | 17.2700 | -3.032% | 1 | 278 | -18.935% |
| 2026-09-01 | 17.8100 | 17.81 | 17.8100 | 17.8100 | -1.275% | 1 | 279 | -21.392% |
| 2026-08-31 | 18.0400 | 18.04 | 18.0400 | 18.0400 | +2.500% | 1 | 279 | -22.395% |
| 2026-08-28 | 17.9500 | 17.95 | 17.3000 | 17.6000 | -0.565% | 4 | 275 | -20.455% |
| 2026-08-27 | 17.7000 | 17.70 | 17.7000 | 17.7000 | -3.014% | 1 | 276 | -20.904% |
| 2026-08-26 | 18.2500 | 18.25 | 18.2500 | 18.2500 | -2.145% | 1 | 276 | -23.288% |
| 2026-08-21 | 19.3500 | 19.35 | 18.6500 | 18.6500 | -6.750% | 2 | 276 | -24.933% |
| 2026-08-20 | 21.0000 | 21.00 | 20.0000 | 20.0000 | +2.564% | 2 | 278 | -30.000% |
| 2026-08-19 | 19.5000 | 19.50 | 19.5000 | 19.5000 | +4.000% | 1 | 278 | -28.205% |
| 2026-08-13 | 18.7500 | 18.75 | 18.7500 | 18.7500 | -20.919% | 2 | 276 | -25.333% |
| 2026-08-04 | 24.0000 | 24.00 | 23.7100 | 23.7100 | -3.657% | 2 | 278 | -40.953% |
| 2026-07-31 | 25.0000 | 25.41 | 24.6100 | 24.6100 | -11.918% | 22 | 272 | -43.113% |
| 2026-07-29 | 27.5000 | 28.05 | 27.4000 | 27.9400 | +7.050% | 38 | 253 | -49.893% |
| 2026-07-28 | 27.0200 | 27.02 | 26.1000 | 26.1000 | +9.664% | 14 | 246 | -46.360% |
| 2026-07-23 | 24.8000 | 24.80 | 23.8000 | 23.8000 | -2.658% | 4 | 246 | -41.176% |
| 2026-07-22 | 25.2000 | 25.20 | 23.8500 | 24.4500 | +11.187% | 46 | 224 | -42.740% |
| 2026-07-21 | 22.3000 | 22.62 | 21.9900 | 21.9900 | -4.391% | 13 | 219 | -36.335% |
| 2026-07-17 | 23.5000 | 23.50 | 23.0000 | 23.0000 | -2.128% | 8 | 215 | -39.130% |
| 2026-07-16 | 23.5000 | 23.50 | 23.5000 | 23.5000 | +4.444% | 1 | 214 | -40.426% |
| 2026-07-15 | 23.5000 | 23.90 | 22.5000 | 22.5000 | +4.944% | 27 | 208 | -37.778% |
| 2026-07-13 | 21.4400 | 21.44 | 21.4400 | 21.4400 | -2.986% | 2 | 207 | -34.701% |
| 2026-07-08 | 22.5000 | 22.50 | 22.1000 | 22.1000 | -4.741% | 2 | 207 | -36.652% |
| 2026-07-07 | 22.0000 | 23.20 | 22.0000 | 23.2000 | +11.807% | 2 | 206 | -39.655% |
| 2026-07-02 | 20.7500 | 20.75 | 20.7500 | 20.7500 | +0.973% | 1 | 206 | -32.530% |
| 2026-07-01 | 20.1400 | 20.80 | 20.1400 | 20.5500 | +3.266% | 3 | 204 | -31.873% |
| 2026-06-30 | 20.3000 | 20.30 | 19.9000 | 19.9000 | +0.151% | 4 | 202 | -29.648% |
| 2026-06-29 | 20.2000 | 20.51 | 19.8000 | 19.8700 | -4.010% | 36 | 212 | -29.542% |
| 2026-06-26 | 20.6000 | 20.70 | 20.1000 | 20.7000 | +9.120% | 4 | 213 | -32.367% |
| 2026-06-25 | 18.9700 | 18.97 | 18.9700 | 18.9700 | -4.192% | 5 | 213 | -26.199% |
| 2026-06-24 | 20.4000 | 20.40 | 19.8000 | 19.8000 | +7.027% | 2 | 213 | -29.293% |
| 2026-06-23 | 18.5000 | 18.50 | 18.5000 | 18.5000 | +0.543% | 1 | 213 | -24.324% |
| 2026-06-22 | 18.4000 | 18.40 | 18.4000 | 18.4000 | -1.075% | 5 | 218 | -23.913% |
| 2026-06-18 | 19.9000 | 19.90 | 18.6000 | 18.6000 | -4.272% | 6 | 213 | -24.731% |
| 2026-06-17 | 20.6000 | 21.05 | 19.4300 | 19.4300 | -5.220% | 37 | 216 | -27.946% |
| 2026-06-16 | 20.5000 | 20.50 | 20.5000 | 20.5000 | -19.164% | 1 | 216 | -31.707% |
| 2026-06-10 | 25.3600 | 25.36 | 25.3600 | 25.3600 | +1.440% | 1 | 215 | -44.795% |
| 2026-06-09 | 23.9600 | 25.00 | 23.7600 | 25.0000 | +8.554% | 4 | 212 | -44.000% |
| 2026-06-08 | 23.1000 | 23.10 | 23.0000 | 23.0300 | -0.733% | 4 | 211 | -39.210% |
| 2026-06-05 | 23.2000 | 23.20 | 23.2000 | 23.2000 | +2.203% | 1 | 210 | -39.655% |
| 2026-06-04 | 23.1000 | 23.10 | 22.7000 | 22.7000 | -0.307% | 2 | 208 | -38.326% |
| 2026-05-29 | 23.1700 | 23.30 | 22.7700 | 22.7700 | +2.108% | 3 | 207 | -38.516% |
| 2026-05-28 | 22.3000 | 22.30 | 22.3000 | 22.3000 | +0.905% | 1 | 206 | -37.220% |
| 2026-05-27 | 22.3000 | 22.30 | 22.1000 | 22.1000 | -2.985% | 2 | 207 | -36.652% |
| 2026-05-19 | 22.7800 | 22.78 | 22.7800 | 22.7800 | +1.696% | 1 | 206 | -38.543% |
| 2026-05-15 | 22.0000 | 22.40 | 21.0000 | 22.4000 | +5.660% | 5 | 203 | -37.500% |
| 2026-05-14 | 22.1000 | 22.10 | 21.2000 | 21.2000 | -0.469% | 3 | 203 | -33.962% |
| 2026-05-11 | 21.3000 | 21.30 | 21.3000 | 21.3000 | -5.122% | 2 | 203 | -34.272% |
| 2026-05-08 | 22.4000 | 22.45 | 22.4000 | 22.4500 | +2.511% | 8 | 199 | -37.639% |
| 2026-05-07 | 20.7600 | 22.40 | 20.7600 | 21.9000 | +3.791% | 6 | 200 | -36.073% |
| 2026-05-06 | 21.1000 | 21.10 | 21.1000 | 21.1000 | -1.402% | 1 | 200 | -33.649% |
| 2026-05-04 | 21.7000 | 21.70 | 21.4000 | 21.4000 | -1.609% | 2 | 199 | -34.579% |
| 2026-05-01 | 20.9200 | 22.40 | 20.9200 | 21.7500 | +1.163% | 15 | 192 | -35.632% |
| 2026-04-30 | 21.8000 | 21.80 | 21.5000 | 21.5000 | -2.228% | 2 | 192 | -34.884% |
| 2026-04-29 | 22.2000 | 22.25 | 21.8900 | 21.9900 | -1.830% | 6 | 193 | -36.335% |
| 2026-04-28 | 22.4000 | 22.40 | 22.4000 | 22.4000 | +1.818% | 1 | 191 | -37.500% |
| 2026-04-27 | 22.0000 | 22.00 | 22.0000 | 22.0000 | +4.762% | 1 | 190 | -36.364% |
| 2026-04-24 | 21.0000 | 21.00 | 21.0000 | 21.0000 | +3.346% | 1 | 189 | -33.333% |
| 2026-04-23 | 21.0000 | 21.50 | 20.3200 | 20.3200 | -9.286% | 13 | 188 | -31.102% |
| 2026-04-22 | 24.0000 | 24.00 | 21.8400 | 22.4000 | -10.400% | 7 | 182 | -37.500% |
| 2026-04-20 | 25.0000 | 25.00 | 25.0000 | 25.0000 | -0.239% | 2 | 181 | -44.000% |
| 2026-04-17 | 25.0600 | 25.06 | 25.0600 | 25.0600 | -0.556% | 20 | 183 | -44.134% |
| 2026-04-16 | 25.0000 | 25.20 | 25.0000 | 25.2000 | +0.800% | 5 | 163 | -44.444% |
| 2026-04-15 | 24.2400 | 25.00 | 24.2400 | 25.0000 | +0.402% | 6 | 159 | -44.000% |
| 2026-04-14 | 25.0000 | 25.00 | 24.9000 | 24.9000 | -0.797% | 7 | 154 | -43.775% |
| 2026-04-13 | 24.6000 | 25.10 | 24.6000 | 25.1000 | -2.713% | 6 | 147 | -44.223% |
| 2026-04-10 | 25.8000 | 25.80 | 25.8000 | 25.8000 | -2.162% | 1 | 145 | -45.736% |
| 2026-04-09 | 27.2000 | 27.20 | 26.3700 | 26.3700 | -7.474% | 3 | 145 | -46.909% |
| 2026-04-08 | 27.8000 | 28.50 | 27.5500 | 28.5000 | -4.682% | 5 | 144 | -50.877% |
| 2026-04-07 | 29.8000 | 30.00 | 29.8000 | 29.9000 | -0.267% | 28 | 143 | -53.177% |
| 2026-04-06 | 29.5600 | 30.00 | 29.5600 | 29.9800 | -3.477% | 19 | 137 | -53.302% |
| 2026-04-01 | 31.0600 | 31.06 | 31.0600 | 31.0600 | -12.507% | 1 | 132 | -54.926% |
| 2026-03-30 | 35.2000 | 35.50 | 35.2000 | 35.5000 | +9.907% | 2 | 131 | -60.563% |
| 2026-03-27 | 32.4000 | 32.40 | 32.1000 | 32.3000 | +5.556% | 8 | 129 | -56.656% |
| 2026-03-26 | 29.7500 | 30.70 | 29.7500 | 30.6000 | +4.615% | 91 | 127 | -54.248% |
| 2026-03-25 | 29.4000 | 29.50 | 28.9000 | 29.2500 | -7.143% | 100 | 86 | -52.137% |
| 2026-03-24 | 31.5000 | 31.50 | 31.5000 | 31.5000 | +2.975% | 4 | 62 | -55.556% |
| 2026-03-23 | 30.5500 | 30.59 | 30.5500 | 30.5900 | -1.640% | 2 | 62 | -54.233% |
| 2026-03-18 | 31.4100 | 31.50 | 31.1000 | 31.1000 | -5.529% | 42 | 61 | -54.984% |
| 2026-03-16 | 32.0000 | 32.92 | 32.0000 | 32.9200 | +1.292% | 4 | 55 | -57.473% |
| 2026-03-12 | 32.5000 | 32.50 | 32.5000 | 32.5000 | -2.402% | 1 | 51 | -56.923% |
| 2026-03-09 | 33.3000 | 33.30 | 33.3000 | 33.3000 | -3.478% | 2 | 50 | -57.958% |
| 2026-03-06 | 34.5000 | 34.50 | 34.5000 | 34.5000 | +5.505% | 2 | 48 | -59.420% |
| 2026-03-05 | 31.6000 | 32.70 | 31.6000 | 32.7000 | +13.937% | 2 | 46 | -57.187% |
| 2026-03-02 | 28.5000 | 28.90 | 28.5000 | 28.7000 | 0.000% | 12 | 44 | -51.220% |
| 2026-02-25 | 28.7000 | 28.70 | 28.7000 | 28.7000 | -3.367% | 1 | 37 | -51.220% |
| 2026-02-24 | 29.7000 | 29.70 | 29.7000 | 29.7000 | -3.131% | 1 | 37 | -52.862% |
| 2026-02-17 | 32.0000 | 32.00 | 30.6600 | 30.6600 | -6.239% | 4 | 38 | -54.338% |
| 2026-02-13 | 32.7000 | 32.70 | 32.7000 | 32.7000 | +2.830% | 1 | 34 | -57.187% |
| 2026-02-12 | 31.9000 | 31.90 | 31.8000 | 31.8000 | +0.952% | 2 | 34 | -55.975% |
| 2026-02-11 | 31.8000 | 32.00 | 31.5000 | 31.5000 | +0.318% | 5 | 33 | -55.556% |
| 2026-02-10 | 31.0000 | 31.61 | 31.0000 | 31.4000 | +4.667% | 18 | 31 | -55.414% |
| 2026-02-09 | 30.3000 | 30.30 | 29.6500 | 30.0000 | -13.295% | 52 | 28 | -53.333% |
| 2026-02-04 | 34.6000 | 34.60 | 34.6000 | 34.6000 | +9.148% | 1 | 6 | -59.538% |
| 2026-02-03 | 28.7800 | 31.70 | 28.7800 | 31.7000 | +7.458% | 3 | 6 | -55.836% |
| 2026-01-30 | 29.5000 | 29.50 | 29.5000 | 29.5000 | -12.979% | 2 | 6 | -52.542% |
| 2026-01-26 | 33.9000 | 33.90 | 33.9000 | 33.9000 | 0.000% | 1 | 4 | -58.702% |
| 2026-01-23 | 33.9000 | 33.90 | 33.9000 | 33.9000 | -4.372% | 1 | 3 | -58.702% |
| 2026-01-22 | 35.4500 | 35.45 | 35.4500 | 35.4500 | -4.189% | 1 | 2 | -60.508% |
| 2026-01-14 | 37.0000 | 37.00 | 37.0000 | 37.0000 | 0.000% | 1 | 1 | -62.162% |