GEV281215P01760000
GEV Dec 15 2028 1760.00 Put
optionOPRA
InactiveOct 8, 2026
796.17USD+3.358%(+25.87)2Vol67OI
GEV281215P01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 795.72 | 796.17 | 795.72 | 796.17 | +3.358% | 2 | 67 | 0.000% |
| 2026-10-06 | 793.50 | 793.50 | 770.30 | 770.30 | -4.126% | 2 | 66 | +3.358% |
| 2026-10-05 | 804.50 | 804.50 | 803.45 | 803.45 | -0.441% | 2 | 65 | -0.906% |
| 2026-10-02 | 802.52 | 807.01 | 802.52 | 807.01 | +0.125% | 2 | 65 | -1.343% |
| 2026-10-01 | 811.70 | 811.70 | 806.00 | 806.00 | -2.569% | 4 | 68 | -1.220% |
| 2026-09-29 | 826.31 | 827.25 | 826.31 | 827.25 | -0.571% | 2 | 68 | -3.757% |
| 2026-09-08 | 841.50 | 841.50 | 832.00 | 832.00 | -2.513% | 2 | 67 | -4.306% |
| 2026-09-04 | 848.20 | 853.45 | 848.20 | 853.45 | +0.099% | 2 | 66 | -6.712% |
| 2026-09-03 | 857.49 | 857.49 | 852.15 | 852.61 | -1.546% | 8 | 61 | -6.620% |
| 2026-09-02 | 873.46 | 873.46 | 866.00 | 866.00 | +4.327% | 3 | 60 | -8.064% |
| 2026-08-11 | 829.70 | 830.08 | 829.70 | 830.08 | -3.925% | 2 | 59 | -4.085% |
| 2026-07-31 | 863.99 | 863.99 | 863.99 | 863.99 | +1.766% | 1 | 58 | -7.850% |
| 2026-07-22 | 851.50 | 851.50 | 849.00 | 849.00 | +4.300% | 2 | 57 | -6.223% |
| 2026-07-21 | 807.00 | 816.00 | 807.00 | 814.00 | +0.308% | 9 | 56 | -2.190% |
| 2026-07-20 | 816.50 | 816.95 | 811.50 | 811.50 | -2.779% | 6 | 57 | -1.889% |
| 2026-07-16 | 829.00 | 840.98 | 828.00 | 834.70 | +2.493% | 60 | 27 | -4.616% |
| 2026-07-15 | 836.00 | 841.07 | 814.00 | 814.40 | +0.021% | 44 | 6 | -2.238% |
| 2026-07-14 | 811.97 | 814.23 | 811.97 | 814.23 | -1.135% | 3 | 3 | -2.218% |
| 2026-07-13 | 823.58 | 823.58 | 823.58 | 823.58 | +1.301% | 1 | 2 | -3.328% |
| 2026-07-10 | 813.00 | 813.00 | 813.00 | 813.00 | +4.149% | 1 | 1 | -2.070% |
| 2026-07-02 | 780.61 | 780.61 | 780.61 | 780.61 | 0.000% | 1 | 0 | +1.993% |