GEV281215P01740000
GEV Dec 15 2028 1740.00 Put
optionOPRA
InactiveOct 6, 2026
751.56USD-4.765%(-37.60)1Vol19OI
GEV281215P01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 751.56 | 751.56 | 751.56 | 751.56 | -4.765% | 1 | 18 | 0.000% |
| 2026-10-05 | 789.16 | 789.16 | 789.16 | 789.16 | -4.920% | 4 | 18 | -4.765% |
| 2026-09-23 | 830.00 | 830.00 | 830.00 | 830.00 | +1.205% | 4 | 19 | -9.451% |
| 2026-08-04 | 820.12 | 820.12 | 820.12 | 820.12 | -4.775% | 1 | 18 | -8.360% |
| 2026-08-03 | 861.24 | 861.24 | 861.24 | 861.24 | +1.164% | 1 | 17 | -12.735% |
| 2026-07-31 | 851.33 | 851.33 | 851.33 | 851.33 | +4.844% | 1 | 16 | -11.719% |
| 2026-07-16 | 811.50 | 812.00 | 811.50 | 812.00 | -0.086% | 2 | 15 | -7.443% |
| 2026-07-15 | 823.00 | 823.20 | 812.30 | 812.70 | +2.194% | 6 | 12 | -7.523% |
| 2026-07-14 | 795.50 | 797.00 | 795.00 | 795.25 | -0.488% | 18 | 3 | -5.494% |
| 2026-07-13 | 799.15 | 799.15 | 799.15 | 799.15 | +0.270% | 1 | 2 | -5.955% |
| 2026-07-10 | 796.00 | 797.00 | 796.00 | 797.00 | +3.911% | 2 | 2 | -5.701% |
| 2026-06-23 | 767.00 | 767.00 | 767.00 | 767.00 | +6.795% | 1 | 3 | -2.013% |
| 2026-06-22 | 718.20 | 718.20 | 718.20 | 718.20 | -6.848% | 1 | 3 | +4.645% |
| 2026-05-22 | 771.00 | 771.00 | 771.00 | 771.00 | -4.342% | 1 | 2 | -2.521% |
| 2026-05-19 | 806.00 | 806.00 | 806.00 | 806.00 | +7.754% | 1 | 1 | -6.754% |
| 2026-04-30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.000% | 1 | 1 | +0.476% |