GEV281215P01720000
GEV Dec 15 2028 1720.00 Put
optionOPRA
EODOct 29, 2026
846.30USD-0.316%(-2.68)2Vol5OI
GEV281215P01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 843.50 | 846.30 | 843.50 | 846.30 | -0.316% | 2 | 5 | 0.000% |
| 2026-10-28 | 845.45 | 848.98 | 845.45 | 848.98 | +0.080% | 2 | 4 | -0.316% |
| 2026-10-27 | 848.30 | 848.30 | 848.30 | 848.30 | +5.798% | 1 | 3 | -0.236% |
| 2026-08-05 | 801.81 | 801.81 | 801.81 | 801.81 | -0.643% | 1 | 2 | +5.549% |
| 2026-07-15 | 807.00 | 807.00 | 807.00 | 807.00 | +3.329% | 2 | 1 | +4.870% |
| 2026-07-10 | 781.00 | 781.00 | 781.00 | 781.00 | +6.056% | 2 | 2 | +8.361% |
| 2026-07-06 | 736.40 | 736.40 | 736.40 | 736.40 | -6.429% | 1 | 2 | +14.924% |
| 2026-05-28 | 787.00 | 787.00 | 787.00 | 787.00 | +7.514% | 1 | 1 | +7.535% |
| 2026-04-30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.000% | 1 | 1 | +15.615% |