GEV281215P01700000
GEV Dec 15 2028 1700.00 Put
optionOPRA
EODOct 27, 2026
839.00USD-1.526%(-13.00)1Vol6OI
GEV281215P01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 839.00 | 839.00 | 839.00 | 839.00 | -1.526% | 1 | 7 | 0.000% |
| 2026-10-26 | 852.00 | 852.00 | 852.00 | 852.00 | +4.103% | 1 | 6 | -1.526% |
| 2026-07-31 | 818.42 | 818.42 | 818.42 | 818.42 | +7.134% | 1 | 5 | +2.515% |
| 2026-07-14 | 760.00 | 763.92 | 760.00 | 763.92 | +11.229% | 3 | 4 | +9.828% |
| 2026-06-22 | 686.80 | 686.80 | 686.80 | 686.80 | -11.836% | 1 | 5 | +22.161% |
| 2026-05-18 | 779.00 | 779.00 | 779.00 | 779.00 | +7.746% | 1 | 4 | +7.702% |
| 2026-05-11 | 723.00 | 723.00 | 723.00 | 723.00 | 0.000% | 4 | 0 | +16.044% |