GEV281215P01500000
GEV Dec 15 2028 1500.00 Put
optionOPRA
InactiveOct 6, 2026
556.00USD-10.786%(-67.22)6Vol6OI
GEV281215P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 555.14 | 556.00 | 555.14 | 556.00 | -10.786% | 6 | 3 | 0.000% |
| 2026-09-11 | 623.22 | 623.22 | 623.22 | 623.22 | -2.850% | 1 | 3 | -10.786% |
| 2026-09-10 | 641.50 | 641.50 | 641.50 | 641.50 | +4.309% | 1 | 3 | -13.328% |
| 2026-07-20 | 616.00 | 616.00 | 615.00 | 615.00 | -1.366% | 2 | 2 | -9.593% |
| 2026-07-16 | 624.00 | 624.00 | 623.52 | 623.52 | +7.503% | 2 | 1 | -10.829% |
| 2026-06-23 | 580.00 | 580.00 | 580.00 | 580.00 | -9.516% | 1 | 1 | -4.138% |
| 2026-06-01 | 641.00 | 641.00 | 641.00 | 641.00 | 0.000% | 1 | 0 | -13.261% |