GEV281215P01420000
GEV Dec 15 2028 1420.00 Put
optionOPRA
InactiveSep 22, 2026
556.10USD-5.536%(-32.59)2Vol210OI
GEV281215P01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 556.29 | 556.29 | 556.10 | 556.10 | -5.536% | 2 | 210 | 0.000% |
| 2026-09-02 | 585.90 | 588.69 | 584.90 | 588.69 | -2.683% | 3 | 210 | -5.536% |
| 2026-08-31 | 604.92 | 604.92 | 604.92 | 604.92 | +4.295% | 1 | 209 | -8.070% |
| 2026-08-26 | 580.00 | 580.01 | 580.00 | 580.01 | -1.610% | 6 | 203 | -4.122% |
| 2026-07-31 | 576.00 | 592.00 | 576.00 | 589.50 | -4.302% | 3 | 203 | -5.666% |
| 2026-07-28 | 616.00 | 616.00 | 616.00 | 616.00 | +17.602% | 200 | 3 | -9.724% |
| 2026-06-26 | 522.60 | 523.80 | 522.20 | 523.80 | 0.000% | 8 | 0 | +6.166% |